Baird Medical Investment Holdings Ltd【BDMDW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Baird Medical Investment Holdings Ltd (BDMDW)
Baird Medical Investment Holdings Ltd (BDMDW) 과거

Baird Medical Investment Holdings Ltd (BDMDW)

0.03

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.03	0	0.00	0.03	0.03	0.03	30
1732232100	0.03	0.0038	14.50	0.0266	0.03	0.0265	36561
1732145700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1732059300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1731972900	0.0262	0.0001	0.38	0.0262	0.0262	0.0262	702
1731713700	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1731627300	0.0261	0.0007	2.76	0.03	0.03	0.0261	328
1731540900	0.0254	0	0.00	0.0254	0.0254	0.0254	1
1731454500	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1731368100	0.0254	0	0.00	0.0254	0.0254	0.0254	0
1731108900	0.0254	0	0.00	0.0254	0.0254	0.0254	100
1731022500	0.0254	-0.0021	-7.64	0.0275	0.0275	0.0254	18721
1730936100	0.0275	-0.0061	-18.15	0.031	0.031	0.0275	11223
1730849700	0.0336	0	0.00	0.0336	0.0336	0.0336	2
1730763300	0.0336	-0.0144	-30.00	0.0484	0.0484	0.0336	3041
1730500500	0.048	0	0.00	0.048	0.048	0.048	1
1730414100	0.048	0.0083	20.91	0.048	0.048	0.048	190
1730327700	0.0397	0.0086	27.65	0.0397	0.0484	0.0397	2834
1730241300	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1730154900	0.0311	0	0.00	0.0311	0.0311	0.0311	8
1729895700	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1729809300	0.0311	0.0035	12.68	0.0311	0.0311	0.0311	18100
1729722900	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1729636500	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1729550100	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1729290900	0.0276	0	0.00	0.0276	0.0276	0.0276	1
1729204500	0.0276	0	0.00	0.0276	0.0276	0.0276	1
1729118100	0.0276	0	0.00	0.0276	0.0276	0.0276	2000
1729031700	0.0276	-0.0075	-21.37	0.0375	0.0375	0.0257	112328
1728945300	0.0351	-0.0059	-14.39	0.0406	0.0523	0.0351	5728
1728686100	0.041	0	0.00	0.041	0.041	0.041	0
1728599700	0.041	0.0004	0.99	0.0569	0.06	0.0405	34915
1728513300	0.0406	0.0002	0.50	0.0497999	0.06	0.0405	10139
1728426900	0.0404	-0.0003	-0.74	0.0400999	0.06	0.0376	194638
1728340500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1728081300	0.0407	-0.0194	-32.28	0.06	0.06	0.0404	18934
1727994900	0.0601	0.0001	0.17	0.062	0.08	0.0601	14523

Baird Medical Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관