ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bicycle Therapeutics PLC

Bicycle Therapeutics PLC (BCYC)

13.20
-0.36
(-2.65%)
마감 23 1월 6:00AM
13.20
0.015
(0.11%)
시간외 거래: 7:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173758890013.2-0.36-2.6513.3713.3712.61277474
173750250013.560.221.6513.7913.913.3769181772
173715690013.34-0.25-1.8413.6313.671113.2203978
173707050013.59-0.96-6.6014.5414.9513.21288033
173698410014.55-0.26-1.7614.9915.314.26213487
173689770014.81-0.35-2.3115.2915.4314.71446037
173681130015.161.8513.9013.7415.16513.45777524
173655210013.31-0.86-6.0713.989213.989213.2297033
173637930014.17-0.97-6.4115.0515.0914.17236543
173629290015.140.261.7514.9815.4714.87235414
173620650014.88-0.01-0.0714.915.3414.74281417
173594730014.890.533.6914.515.1914.5681934
173586090014.360.362.5714.1514.6913.835312680
173568810014-0.13-0.9214.1514.1713.41982574
173560170014.13-0.42-2.8914.514.87513.9648586967
173534250014.55-0.05-0.3414.7514.8514.25225562
173525610014.6-0.09-0.6114.6115.114.56171004
173507784014.690.151.0314.51514.25268118
173499690014.54-0.14-0.9514.815.185114.25512203
173473770014.68-0.32-2.1315.04515.314.64443375
173465130015-0.32-2.061515.386814.75470857
173456490015.3150.171.1616.2717.03514.79632070
173447850015.140.020.1315.2515.8514.952470995
173439210015.121.319.4913.9315.7213.931953777
173413290013.81-6.3-31.3317.35517.712.175699543
173404650020.11-0.98-4.6520.821.1420.11305241
173396010021.090.231.1020.8621.2120.6326158
173387370020.86-0.19-0.9021.1321.501320.14729865
173378730021.051.15.5120.30521.28519.8409823217
173352810019.950.743.8519.48520.2419.285138725
173344170019.21-0.47-2.3919.7419.8518.8659398
173335530019.680.231.1819.4219.8319.3169295
173326890019.45-0.56-2.8020.1520.5119.29444365
173318250020.01-0.39-1.91212119.92277292
173291784020.40.050.2520.4320.71520.2198556
173275050020.35-0.05-0.2520.520.5320.16238443
173266410020.40.452.2620.2821.3319.9790832
173257770019.95-0.59-2.8721.2421.4519.94460387
173231850020.540.281.3820.93521.620.26532845
173223210020.26-0.1-0.4920.5720.619.85961885
173214570020.36-0.12-0.5920.8220.920.15267481
173205930020.480.020.1020.2120.6319.95709310
173197290020.46-1.33-6.1021.8122.1820.46764089
173171370021.79-0.79-3.5022.6522.69521.27315935
173162730022.58-0.64-2.7623.2223.50522.26354095
173154090023.22-0.2-0.8523.69524.129923.07335267
173145450023.42-0.9-3.7024.1524.2623.21282228
173136810024.32-0.64-2.5625.2125.3324.14322432
173110890024.960.261.0524.26525.2823.7944361362
173102250024.71.064.4823.6425.3223.64343876
173093610023.640.130.5523.5124.3923.2687458106
173084970023.510.050.2123.623.991323.255287811
173076330023.460.753.3022.724.522.54569904
173050050022.71-0.74-3.1323.3123.98522.64665534
173041410023.445-0.59-2.4323.324.623.255688420
173032770024.03-0.44-1.8024.50524.9623.9363046
173024130024.47-0.32-1.2924.731525.1324.26332684
173015490024.790.060.2424.7925.6624.78315371
172989570024.73-0.04-0.1624.9325.7724.65275074
172980930024.77-0.55-2.1725.2125.6324.75273052
172972290025.32-0.89-3.4026.1226.489824.2962745017

최근 히스토리

Delayed Upgrade Clock