BCDAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCDAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 30 |
27 6월(6) 2024 | 0.0127 | -0.0017 | -11.81% | 0.0138 | 0.0138 | 0.0127 | 18,752 |
26 6월(6) 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0144 | 9 |
25 6월(6) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
22 6월(6) 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
21 6월(6) 2024 | 0.0144 | -0.00162 | -10.12% | 0.0144 | 0.0239 | 0.0144 | 1,001 |
19 6월(6) 2024 | 0.016021 | 0.00 | 0.00% | 0.024 | 0.024 | 0.016021 | 6 |
18 6월(6) 2024 | 0.016021 | 0.00 | 0.00% | 0.016021 | 0.016021 | 0.016021 | 20 |
15 6월(6) 2024 | 0.016021 | 0.00172 | 12.03% | 0.016021 | 0.016021 | 0.016021 | 500 |
14 6월(6) 2024 | 0.0143 | -0.0097 | -40.42% | 0.0143 | 0.0143 | 0.0143 | 1,500 |
13 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,600 |
12 6월(6) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
11 6월(6) 2024 | 0.024 | 0.00229 | 10.57% | 0.024 | 0.024 | 0.024 | 1,501 |
08 6월(6) 2024 | 0.021706 | 0.00791 | 57.29% | 0.023899 | 0.024 | 0.018899 | 5,800 |
07 6월(6) 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 52 |
06 6월(6) 2024 | 0.0138 | -0.0106 | -43.44% | 0.024 | 0.024 | 0.0138 | 20,817 |
05 6월(6) 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
04 6월(6) 2024 | 0.0244 | 0.0109 | 80.74% | 0.0244 | 0.0244 | 0.0244 | 302 |
01 6월(6) 2024 | 0.0135 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0135 | 38 |
31 5월(5) 2024 | 0.0135 | -0.0069 | -33.82% | 0.02039 | 0.0249 | 0.0126 | 50,645 |
30 5월(5) 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 110 |
29 5월(5) 2024 | 0.0204 | 0.0053 | 35.10% | 0.0124 | 0.0204 | 0.0124 | 31,676 |