기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BioCardia Inc | BCDA | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.39 | 0.3701 | 0.39 | 0.375 | 0.3762 |
BCDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.37 | 0.4011 | 0.361 | 0.3775681 | 343,142 | 0.0204 | 5.51% |
1개월 | 0.40 | 0.4097 | 0.32 | 0.378603 | 149,720 | -0.0096 | -2.40% |
3개월 | 0.4102 | 0.59 | 0.32 | 0.4227517 | 372,470 | -0.0198 | -4.83% |
6개월 | 0.3725 | 1.55 | 0.32 | 0.9378594 | 1,517,572 | 0.0179 | 4.81% |
1년 | 2.01 | 2.9199 | 0.32 | 0.9426383 | 799,430 | -1.62 | -80.58% |
3년 | 3.64 | 5.0988 | 0.32 | 1.48 | 477,612 | -3.25 | -89.27% |
5년 | 5.24 | 8.60 | 0.32 | 3.07 | 529,616 | -4.85 | -92.55% |
BCDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.375 | -0.0012 | -0.32% | 0.39 | 0.39 | 0.3701 | 202,106 |
02 5월(5) 2024 | 0.3762 | -0.0109 | -2.82% | 0.3853 | 0.4011 | 0.375 | 1,223,225 |
01 5월(5) 2024 | 0.3871 | 0.0171 | 4.62% | 0.37 | 0.40 | 0.37 | 312,476 |
30 4월(4) 2024 | 0.37 | -0.0066 | -1.75% | 0.3702 | 0.3801 | 0.37 | 82,532 |
27 4월(4) 2024 | 0.3766 | 0.0086 | 2.34% | 0.373 | 0.384 | 0.369 | 29,340 |
26 4월(4) 2024 | 0.368 | -0.0115 | -3.03% | 0.37 | 0.375 | 0.361 | 68,139 |
25 4월(4) 2024 | 0.3795 | 0.0035 | 0.93% | 0.375 | 0.3826 | 0.36 | 73,379 |
24 4월(4) 2024 | 0.376 | 0.0082 | 2.23% | 0.3733 | 0.385 | 0.3674 | 79,845 |
23 4월(4) 2024 | 0.3678 | 0.0078 | 2.17% | 0.368 | 0.368 | 0.32 | 62,860 |
20 4월(4) 2024 | 0.36 | -0.017 | -4.51% | 0.37 | 0.3719 | 0.3591 | 97,291 |
19 4월(4) 2024 | 0.377 | 0.0089 | 2.42% | 0.37 | 0.3779 | 0.3623 | 62,015 |
18 4월(4) 2024 | 0.3681 | 0.0039 | 1.07% | 0.3801 | 0.3801 | 0.3641 | 31,757 |
17 4월(4) 2024 | 0.3642 | -0.0094 | -2.52% | 0.3727 | 0.387 | 0.3642 | 102,909 |
16 4월(4) 2024 | 0.3736 | -0.0163 | -4.18% | 0.39 | 0.3994 | 0.37 | 117,285 |
13 4월(4) 2024 | 0.3899 | 0.0067 | 1.75% | 0.38 | 0.3899 | 0.379 | 54,563 |
12 4월(4) 2024 | 0.3832 | -0.0168 | -4.20% | 0.40 | 0.40 | 0.3775 | 87,209 |
11 4월(4) 2024 | 0.40 | 0.0072 | 1.83% | 0.388 | 0.4097 | 0.38 | 98,672 |
10 4월(4) 2024 | 0.3928 | 0.005 | 1.29% | 0.385 | 0.398 | 0.385 | 84,670 |
09 4월(4) 2024 | 0.3878 | 0.0023 | 0.60% | 0.399 | 0.399 | 0.38 | 163,474 |
06 4월(4) 2024 | 0.3855 | 0.0005 | 0.13% | 0.391 | 0.391 | 0.3788 | 66,465 |
05 4월(4) 2024 | 0.385 | -0.008 | -2.04% | 0.40 | 0.40 | 0.38 | 96,293 |
04 4월(4) 2024 | 0.393 | -0.0067 | -1.68% | 0.399 | 0.3998 | 0.39 | 38,665 |