Femto Technologies Inc【BCAN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Femto Technologies Inc (BCAN)
Femto Technologies Inc (BCAN) 과거

Femto Technologies Inc (BCAN)

4.20

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.2	4.2	4.2	0	0	CS
4	0	0	4.2	4.2	4.2	0	0	CS
12	-0.33	-7.28476821192	4.53	4.6799	3.95	1597	4.26551373	CS
26	-3.8	-47.5	8	9.43	3.95	12285	7.06172057	CS
52	-11.27	-72.850678733	15.47	25.84	3.95	482144	16.65353378	CS
156	-42308.8	-99.9900739725	42313	52907.4	3.95	1355085	929.04265833	CS
260	-42308.8	-99.9900739725	42313	52907.4	3.95	1355085	929.04265833	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	4.2	0	0.00	4.2	4.2	4.2	0
1744324500	4.2	0	0.00	4.2	4.2	4.2	0
1744238100	4.2	0	0.00	4.2	4.2	4.2	0
1744151700	4.2	0	0.00	4.2	4.2	4.2	0
1744065300	4.2	0	0.00	4.2	4.2	4.2	0
1743806100	4.2	0	0.00	4.2	4.2	4.2	0
1743719700	4.2	0	0.00	4.2	4.2	4.2	0
1743633300	4.2	0	0.00	4.2	4.2	4.2	0
1743546900	4.2	0	0.00	4.2	4.2	4.2	0
1743460500	4.2	0	0.00	4.2	4.2	4.2	0
1743201300	4.2	0	0.00	4.2	4.2	4.2	0
1743114900	4.2	0	0.00	4.2	4.2	4.2	0
1743028500	4.2	0	0.00	4.2	4.2	4.2	0
1742942100	4.2	0	0.00	4.2	4.2	4.2	0
1742855700	4.2	0	0.00	4.2	4.2	4.2	0
1742596500	4.2	0	0.00	4.2	4.2	4.2	0
1742510100	4.2	0	0.00	4.2	4.2	4.2	0
1742423700	4.2	0	0.00	4.2	4.2	4.2	0
1742337300	4.2	0	0.00	4.2	4.2	4.2	0
1742250900	4.2	0	0.00	4.2	4.2	4.2	0
1741991700	4.2	0	0.00	4.2	4.2	4.2	0
1741905300	4.2	0	0.00	4.2	4.2	4.2	0
1741818900	4.2	0	0.00	4.2	4.2	4.2	0
1741732500	4.2	0	0.00	4.2	4.2	4.2	0
1741646100	4.2	0	0.00	4.2	4.2	4.2	0
1741390500	4.2	0	0.00	4.2	4.2	4.2	0
1741304100	4.2	0	0.00	4.2	4.2	4.2	0
1741217700	4.2	0	0.00	4.2	4.2	4.2	0
1741131300	4.2	0	0.00	4.2	4.2	4.2	0
1741044900	4.2	0	0.00	4.2	4.2	4.2	0
1740785700	4.2	0	0.00	4.2	4.2	4.2	0
1740699300	4.2	0	0.00	4.2	4.2	4.2	0
1740612900	4.2	0	0.00	4.2	4.2	4.2	0
1740526500	4.2	0	0.00	4.2	4.2	4.2	0
1740440100	4.2	0	0.00	4.2	4.2	4.2	0
1740180900	4.2	0	0.00	4.2	4.2	4.2	0
1740094500	4.2	0	0.00	4.2	4.2	4.2	0
1740008100	4.2	0	0.00	4.2	4.2	4.2	0
1739921700	4.2	0	0.00	4.2	4.2	4.2	0
1739576100	4.2	0	0.00	4.2	4.2	4.2	0
1739489700	4.2	0	0.00	4.2	4.2	4.2	0
1739403300	4.2	0	0.00	4.2	4.2	4.2	0
1739316900	4.2	0	0.00	4.2	4.2	4.2	0
1739230500	4.2	0	0.00	4.2	4.2	4.2	0
1738971300	4.2	0	0.00	4.2	4.2	4.2	0
1738884900	4.2	0	0.00	4.2	4.2	4.2	0
1738798500	4.2	0	0.00	4.2	4.2	4.2	0
1738712100	4.2	0	0.00	4.2	4.2	4.2	0
1738625700	4.2	0	0.00	4.2	4.2	4.2	0
1738366500	4.2	0	0.00	4.2	4.2	4.2	0
1738280100	4.2	0	0.00	4.2	4.2	4.2	0
1738193700	4.2	0	0.00	4.2	4.2	4.2	0
1738107300	4.2	0	0.00	4.2	4.2	4.2	0
1738020900	4.2	0.21	5.26	4.3	4.4	4.05	38421
1737761700	3.99	-0.31	-7.21	4.21	4.21	3.95	14699
1737675300	4.3	0	0.00	4.3	4.3	4.3	0
1737588900	4.3	-0.2	-4.44	4.5	4.5	4.2	9649
1737502500	4.5	0.06	1.35	4.4	4.6799	4.3258	21687
1737156900	4.44	-0.14	-3.06	4.53	4.53	4.4	6584
1737070500	4.58	0.19	4.33	4.37	4.7652	4.37	14297
1736984100	4.39	0.17	4.03	4.22	4.4584	4.22	12980
1736897700	4.22	-0.12	-2.76	4.34	4.4818	4.14	12275
1736811300	4.34	-0.53	-10.88	4.86	4.87	4.0787	38566

Femto Technologies

Ivz Gbl Act Esg

Credit Agricole

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관