Blackberry Limited【BBRY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Blackberry Limited (BBRY)

11.57

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733268900	11.57	0	0.00	11.57	11.57	11.57	0
1733182500	11.57	0	0.00	11.57	11.57	11.57	0
1732917840	11.57	0	0.00	11.57	11.57	11.57	0
1732750500	11.57	0	0.00	11.57	11.57	11.57	0
1732664100	11.57	0	0.00	11.57	11.57	11.57	0
1732577700	11.57	0	0.00	11.57	11.57	11.57	0
1732318500	11.57	0	0.00	11.57	11.57	11.57	0
1732232100	11.57	0	0.00	11.57	11.57	11.57	0
1732145700	11.57	0	0.00	11.57	11.57	11.57	0
1732059300	11.57	0	0.00	11.57	11.57	11.57	0
1731972900	11.57	0	0.00	11.57	11.57	11.57	0
1731713700	11.57	0	0.00	11.57	11.57	11.57	0
1731627300	11.57	0	0.00	11.57	11.57	11.57	0
1731540900	11.57	0	0.00	11.57	11.57	11.57	0
1731454500	11.57	0	0.00	11.57	11.57	11.57	0
1731368100	11.57	0	0.00	11.57	11.57	11.57	0
1731108900	11.57	0	0.00	11.57	11.57	11.57	0
1731022500	11.57	0	0.00	11.57	11.57	11.57	0
1730936100	11.57	0	0.00	11.57	11.57	11.57	0
1730849700	11.57	0	0.00	11.57	11.57	11.57	0
1730763300	11.57	0	0.00	11.57	11.57	11.57	0
1730500500	11.57	0	0.00	11.57	11.57	11.57	0
1730414100	11.57	0	0.00	11.57	11.57	11.57	0
1730327700	11.57	0	0.00	11.57	11.57	11.57	0
1730241300	11.57	0	0.00	11.57	11.57	11.57	0
1730154900	11.57	0	0.00	11.57	11.57	11.57	0
1729895700	11.57	0	0.00	11.57	11.57	11.57	0
1729809300	11.57	0	0.00	11.57	11.57	11.57	0
1729722900	11.57	0	0.00	11.57	11.57	11.57	0
1729636500	11.57	0	0.00	11.57	11.57	11.57	0
1729550100	11.57	0	0.00	11.57	11.57	11.57	0
1729290900	11.57	0	0.00	11.57	11.57	11.57	0
1729204500	11.57	0	0.00	11.57	11.57	11.57	0
1729118100	11.57	0	0.00	11.57	11.57	11.57	0
1729031700	11.57	0	0.00	11.57	11.57	11.57	0
1728945300	11.57	0	0.00	11.57	11.57	11.57	0
1728686100	11.57	0	0.00	11.57	11.57	11.57	0
1728599700	11.57	0	0.00	11.57	11.57	11.57	0
1728513300	11.57	0	0.00	11.57	11.57	11.57	0
1728426900	11.57	0	0.00	11.57	11.57	11.57	0
1728340500	11.57	0	0.00	11.57	11.57	11.57	0
1728081300	11.57	0	0.00	11.57	11.57	11.57	0
1727994900	11.57	0	0.00	11.57	11.57	11.57	0
1727908500	11.57	0	0.00	11.57	11.57	11.57	0
1727822100	11.57	0	0.00	11.57	11.57	11.57	0
1727735700	11.57	0	0.00	11.57	11.57	11.57	0
1727476500	11.57	0	0.00	11.57	11.57	11.57	0
1727390100	11.57	0	0.00	11.57	11.57	11.57	0
1727303700	11.57	0	0.00	11.57	11.57	11.57	0
1727217300	11.57	0	0.00	11.57	11.57	11.57	0
1727130900	11.57	0	0.00	11.57	11.57	11.57	0
1726871700	11.57	0	0.00	11.57	11.57	11.57	0
1726785300	11.57	0	0.00	11.57	11.57	11.57	0
1726698900	11.57	0	0.00	11.57	11.57	11.57	0
1726612500	11.57	0	0.00	11.57	11.57	11.57	0
1726526100	11.57	0	0.00	11.57	11.57	11.57	0
1726266900	11.57	0	0.00	11.57	11.57	11.57	0
1726180500	11.57	0	0.00	11.57	11.57	11.57	0
1726094100	11.57	0	0.00	11.57	11.57	11.57	0
1726007700	11.57	0	0.00	11.57	11.57	11.57	0
1725921300	11.57	0	0.00	11.57	11.57	11.57	0
1725662100	11.57	0	0.00	11.57	11.57	11.57	0
1725575700	11.57	0	0.00	11.57	11.57	11.57	0
1725489300	11.57	0	0.00	11.57	11.57	11.57	0

BlackBerry Ltd.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관