ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BridgeBio Pharma Inc

BridgeBio Pharma Inc (BBIO)

26.18
-0.77
(-2.86%)
마감 15 9월 5:00AM
26.35
0.17
(0.65%)
시간외 거래: 8:53AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.686.8098905553324.6732.0623.83232915627.99378161CS
4-0.64-2.371248610626.9932.0621.62211475726.20337595CS
12-2.12-7.446434843728.4732.0621.62183059826.96705692CS
26-2.2-7.705779334528.5544.3221.62176339729.66042422CS
52-24.4-48.07881773450.7553.574.98218659719.78326764CS
1560.260.99655040245326.0973.54.98158785824.36146015CS
26000032.0499000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172626690026.18-0.77-2.8627.1127.1525.924549824
172618050026.95-1.04-3.7227.720128.0226.922005486
172609410027.99-2-6.6729.1329.5227.892736652
172600770029.99-0.72-2.3430.6430.8729.61408923
172592130030.710.010.0330.8131.1430.021757059
172566210030.7-0.6-1.9231.832.049929.722173569
172557570031.30.632.0530.7432.0630.66663462775
172548930030.671.936.7228.9730.7728.693436321
172540290028.740.893.2030.5130.9527.86032731
172505730027.853.2313.122628.259925.859111615
172497090024.62-0.28-1.1225.125.5824.522003257
172488450024.9-0.08-0.3224.9725.3124.781507609
172479810024.98-0.92-3.5525.8926.1724.831192519
172471170025.90.592.3325.5626.2625.31820151
172445250025.310.421.6925.0525.6724.63898035
172436610024.89-0.67-2.6225.7525.824.85752284
172427970025.56-0.1-0.3925.62624.831519139
172419330025.660.491.9524.925.8524.9999602
172410690025.170.773.1624.3525.323.831382014
172384770024.4-0.56-2.2424.6725.0124.321054220
172376130024.960.712.9324.8425.1924.23983988
172367490024.250.341.4223.9124.5923.41862454
172358850023.91-0.15-0.6223.9824.239923.711526559
172350210024.06-0.37-1.5124.4324.4623.85864278
172324290024.43-0.05-0.2024.4424.7224.05776408
172315650024.480.562.3424.0124.9323.821028774
172307010023.92-0.95-3.8225.4525.4523.921523554
172298370024.87-0.63-2.4725.7325.7324.7451695374
172289730025.5-0.68-2.6024.4625.7524.251753777
172263810026.1800.0024.44126.4824.3551353017
172255170026.180.230.8925.9226.37525.311568642
172246530025.950.010.0426.0727.2725.71413256
172237890025.94-0.33-1.2626.3726.589525.821466819
172229250026.27-0.78-2.8827.0827.1226.02820024
172203330027.050.351.3127.427.8426.61885929
172194690026.70.341.2926.4327.3426.31082007
172186050026.36-1.13-4.1127.224427.6126.32932983
172177410027.490.863.2326.2327.9326.21229029
172168770026.630.441.6826.5426.8525.882635916
172142850026.190.261.0026.0226.5925.87986823
172134210025.93-2.06-7.3627.9628.0925.62206151
172125570027.99-1.26-4.3128.6229.4927.451750053
172116930029.251.415.0628.2429.3327.971734495
172108290027.840.722.6527.228.1826.861406615
172082370027.120.230.8627.2727.9926.471628763
172073730026.890.341.2827.1627.7226.7351405527
172065090026.550.853.3125.8526.5825.221115614
172056450025.7-0.44-1.6826.2426.2925.451232183
172047810026.140.381.4826.1326.7925.551341363
172021890025.760.763.0424.8325.9324.61075580
1720040640250.090.3625.0225.4824.711017501
171995970024.91-0.29-1.1525.225.7124.91905327
171987330025.2-0.13-0.5125.526.124.991582309
171961410025.330.130.5225.482624.667407593
171952770025.21.646.9623.5525.2623.223082835
171944130023.560.180.7723.2624.423.1052677011
171935490023.380.381.6523.1724.1322.394171860
171926850023-4.36-15.9424.2824.7221.6213638667
171900930027.360.311.1526.9927.4726.53632892
171892290027.05-0.56-2.0327.3627.5926.892204620
171875010027.610.381.4027.2627.7626.231376162
171866370027.23-0.63-2.2627.7928.2627.111498864
171840450027.86-1.14-3.9328.4328.5527.471132049

최근 히스토리

Delayed Upgrade Clock