ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BridgeBio Pharma Inc

BridgeBio Pharma Inc (BBIO)

35.605
1.88
(5.56%)
마감 15 1월 6:00AM
35.76
0.155
(0.44%)
시간외 거래: 9:44AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.3725.959845015928.393628.1382400832.17113817CS
48.3330.368209989127.433625.34217221229.28162953CS
1210.7442.925659472425.023621.72212651126.86847311CS
268.5631.470588235327.23621.72199715226.65821055CS
52-2.21-5.8203845140937.9741.0421.62190620927.93447538CS
15622.865177.31678945312.89544.324.98215402220.00044055CS
2602.156.3969056828333.6173.54.98172983724.31934249CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173689770035.6051.885.5633.7336.1733.5499997635495
173681130033.734.6515.9928.9834.2528.110107290
173655210029.08-0.37-1.2628.8329.6828.4452024615
173637930029.450.62.0828.729.528.25021661934
173629290028.850.592.0928.4928.96628.171446902
173620650028.260.140.5028.2528.4427.861325200
173594730028.12-0.08-0.2828.09528.5627.791291806
173586090028.20.762.7727.792927.531393850
173568810027.440.120.4427.527.889927.32881603
173560170027.32-0.67-2.3927.927.9927.231080210
173534250027.99-0.4-1.4128.3428.8227.61238414
173525610028.39-0.14-0.4928.1828.8427.781025487
173507784028.530.762.7427.7628.58527.56939010
173499690027.771.284.8326.7527.7926.551473229
173473770026.490.281.0726.16526.926.023999950
173465130026.210.230.8926.3226.60525.342434036
173456490025.98-1.84-6.6127.8828.1525.512745513
173447850027.820.110.4027.43527.97527.171512448
173439210027.710.220.8027.4628.1827.461950604
173413290027.49-0.18-0.6527.8528.2827.00011468673
173404650027.67-1.31-4.5228.5129.1727.451838737
173396010028.98-0.06-0.2129.3829.70528.941232937
173387370029.04-0.46-1.5629.7229.9928.611537597
173378730029.50.712.4728.796829.5428.361574056
173352810028.792.137.9926.5629.326.552912019
173344170026.66-0.44-1.6226.8627.228226.361141383
173335530027.10.521.9626.4327.826.431634532
173326890026.58-0.02-0.0826.5527.0826.321766983
173318250026.6-0.49-1.8126.8627.1726.151342916
173291784027.09-0.4-1.4627.7928.0427.081100259
173275050027.491.053.9726.5328.226.252471311
173266410026.44-0.75-2.7627.59527.877425.524256200
173257770027.193.7716.1028.8130.5126.8614161023
173231850023.420.180.7723.26523.6522.472064776
173223210023.240.20.8723.1723.6322.822022093
173214570023.040.52.2222.4223.1622.051394856
173205930022.540.190.8521.94522.9421.722100537
173197290022.35-1.37-5.7823.3224.2522.13180587
173171370023.72-0.39-1.6224.12524.2522.922749060
173162730024.11-0.68-2.7424.9725.79241911694
173154090024.790.170.6924.96152624.661799740
173145450024.62-1.5-5.7426.1626.619924.092405713
173136810026.12-0.97-3.5827.5127.5726.082010494
173110890027.091.214.6825.827.2725.571732052
173102250025.880.271.0525.5126.1525.341238667
173093610025.610.090.3526.3526.4825.521943945
173084970025.520.321.2725.0125.5524.461176102
173076330025.2-0.28-1.102525.8124.391248931
173050050025.482.078.8423.5125.6423.471971827
173041410023.41-0.38-1.6023.824.5323.391302510
173032770023.79-0.71-2.9024.2624.67523.7751089682
173024130024.50.060.2524.1224.6824.121126322
173015490024.440.62.5224.0724.8524.051686082
172989570023.84-0.33-1.3724.1724.923.761271408
172980930024.17-0.28-1.1524.5624.8124.121670923
172972290024.45-0.49-1.9625.0225.1924.21022325
172963650024.94-0.22-0.8725.0225.2124.76842845
172955010025.16-0.86-3.3125.7126.125.021377381
172929090026.02-0.17-0.6526.2126.6625.8851052648
172920450026.19-0.15-0.5726.0126.4125.86998618
172911810026.340.963.7825.6226.7825.621837701
172903170025.38-0.4-1.5525.826.2425.162295464

최근 히스토리

Delayed Upgrade Clock