Bayview Acquisition Corporation【BAYAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bayview Acquisition Corporation (BAYAU)
Bayview Acquisition Corporation (BAYAU) 과거

Bayview Acquisition Corporation (BAYAU)

10.80

0.00

(0.00%)

마감 22 11월 6:00AM

10.80

0.00

( 0.00% )

시간외 단일가: 10:32PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	10.8	10.8	10.8	0	0	CS
4	-0.1	-0.917431192661	10.9	11.1	10.7	654	10.7900604	CS
12	0.29	2.75927687916	10.51	11.1	10.31	4832	10.46704409	CS
26	0.44	4.2471042471	10.36	11.39	10.31	2265	10.46644711	CS
52	0.74	7.35586481113	10.06	11.5	10.05	7106	10.16487979	CS
156	0.74	7.35586481113	10.06	11.5	10.05	7106	10.16487979	CS
260	0.74	7.35586481113	10.06	11.5	10.05	7106	10.16487979	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	10.8	0	0.00	10.8	10.8	10.8	0
1732145700	10.8	0	0.00	10.8	10.8	10.8	0
1732059300	10.8	0	0.00	10.8	10.8	10.8	0
1731972900	10.8	0	0.00	10.8	10.8	10.8	0
1731713700	10.8	0	0.00	10.8	10.8	10.8	0
1731627300	10.8	0	0.00	10.8	10.8	10.8	0
1731540900	10.8	0.05	0.47	10.7	10.8	10.7	4078
1731454500	10.75	0	0.00	10.75	10.75	10.75	0
1731368100	10.75	0	0.00	10.75	10.75	10.75	0
1731108900	10.75	-0.05	-0.46	10.71	10.75	10.7	2600
1731022500	10.8	0	0.00	10.8	10.8	10.8	0
1730936100	10.8	-0.1	-0.92	10.89	11.1	10.79	6401
1730849700	10.9	0	0.00	10.9	10.9	10.9	0
1730763300	10.9	0	0.00	10.9	10.9	10.9	0
1730500500	10.9	0	0.00	10.9	10.9	10.9	0
1730414100	10.9	0	0.00	10.9	10.9	10.9	0
1730327700	10.9	0	0.00	10.9	10.9	10.9	0
1730241300	10.9	0	0.00	10.9	10.9	10.9	0
1730154900	10.9	0	0.00	10.9	10.9	10.9	0
1729895700	10.9	0	0.00	10.9	10.9	10.9	0
1729809300	10.9	0	0.00	10.9	10.9	10.9	0
1729722900	10.9	0	0.00	10.98	10.98	10.9	140
1729636500	10.9	0	0.00	10.73	10.9	10.73	199
1729550100	10.9	0	0.00	10.9	10.9	10.9	0
1729290900	10.9	0	0.00	10.9	10.9	10.9	0
1729204500	10.9	0	0.00	10.61	10.9	10.61	1
1729118100	10.9	0	0.00	10.9	10.9	10.9	0
1729031700	10.9	0	0.00	10.9	10.9	10.9	0
1728945300	10.9	0	0.00	10.9	10.9	10.9	0
1728686100	10.9	0	0.00	10.9	10.9	10.9	0
1728599700	10.9	0	0.00	10.9	10.9	10.9	0
1728513300	10.9	0	0.00	10.9	10.9	10.9	0
1728426900	10.9	0	0.00	10.9	10.9	10.9	0
1728340500	10.9	0	0.00	10.9	10.9	10.9	0
1728081300	10.9	0	0.00	10.9	10.9	10.9	0
1727994900	10.9	0	0.00	10.9	10.9	10.9	0
1727908500	10.9	0	0.00	10.9	10.9	10.9	0
1727822100	10.9	0	0.00	10.9	10.9	10.9	0
1727735700	10.9	0	0.00	10.9	10.9	10.9	0
1727476500	10.9	0	0.00	10.9	10.9	10.9	0
1727390100	10.9	0	0.00	10.9	10.9	10.9	0
1727303700	10.9	0	0.00	10.84	10.9	10.84	4
1727217300	10.9	0	0.00	10.9	10.9	10.9	0
1727130900	10.9	0	0.00	10.9	10.9	10.9	0
1726871700	10.9	0.39	3.71	10.69	10.9	10.69	401
1726785300	10.51	0	0.00	10.51	10.51	10.51	100
1726698900	10.51	0.08	0.77	10.31	10.55	10.31	1300
1726612500	10.43	0	0.00	10.43	10.43	10.43	0
1726526100	10.43	0	0.00	10.43	10.43	10.43	0
1726266900	10.43	0	0.00	10.43	10.43	10.43	0
1726180500	10.43	0	0.00	10.43	10.43	10.43	2
1726094100	10.43	0	0.00	10.43	10.43	10.43	0
1726007700	10.43	0	0.00	10.43	10.43	10.43	0
1725921300	10.43	0	0.00	10.43	10.43	10.43	0
1725662100	10.43	-0.02	-0.19	10.43	10.43	10.43	150
1725575700	10.45	-0.06	-0.57	10.51	10.51	10.44	269800
1725489300	10.51	-0.01	-0.10	10.51	10.51	10.51	100
1725402900	10.52	0.01	0.10	10.52	10.52	10.52	100
1725057300	10.51	-0.01	-0.10	10.51	10.51	10.51	100
1724970900	10.52	0	0.00	10.52	10.52	10.52	100
1724884500	10.52	0	0.00	10.52	10.52	10.52	0
1724798100	10.52	0	0.00	10.52	10.52	10.52	0
1724711700	10.52	0	0.00	10.52	10.52	10.52	0
1724452500	10.52	0	0.00	10.52	10.52	10.52	0
1724366100	10.52	0	0.00	10.52	10.52	10.52	0

Bayview Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관