BATRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.81 | 41.47 | 40.34 | 40.92 | 18,438 | 0.10 | 0.25% |
1개월 | 42.80 | 43.32 | 39.67 | 41.21 | 21,042 | -1.89 | -4.42% |
3개월 | 42.98 | 44.1476 | 39.67 | 41.69 | 27,010 | -2.07 | -4.82% |
6개월 | 38.73 | 44.38 | 36.78 | 41.39 | 36,787 | 2.18 | 5.63% |
1년 | 39.89 | 54.94 | 36.78 | 41.91 | 51,338 | 1.02 | 2.56% |
3년 | 28.02 | 54.94 | 24.50 | 33.01 | 58,190 | 12.89 | 46.00% |
5년 | 28.19 | 54.94 | 13.59 | 29.01 | 60,413 | 12.72 | 45.12% |
BATRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 40.91 | 0.57 | 1.41% | 40.49 | 41.39 | 40.49 | 20,665 |
01 5월(5) 2024 | 40.34 | -0.79 | -1.92% | 40.92 | 41.13 | 40.34 | 22,585 |
30 4월(4) 2024 | 41.13 | -0.03 | -0.07% | 41.41 | 41.47 | 41.00 | 13,748 |
27 4월(4) 2024 | 41.16 | -0.09 | -0.22% | 41.35 | 41.4046 | 41.0102 | 15,577 |
26 4월(4) 2024 | 41.25 | 0.26 | 0.63% | 40.88 | 41.255 | 40.70 | 19,248 |
25 4월(4) 2024 | 40.99 | -0.20 | -0.49% | 41.04 | 41.215 | 40.72 | 17,411 |
24 4월(4) 2024 | 41.19 | 0.66 | 1.63% | 40.53 | 41.325 | 40.53 | 15,028 |
23 4월(4) 2024 | 40.53 | 0.24 | 0.60% | 40.31 | 40.76 | 40.1401 | 18,766 |
20 4월(4) 2024 | 40.29 | 0.16 | 0.40% | 40.02 | 40.35 | 39.67 | 47,989 |
19 4월(4) 2024 | 40.13 | -0.33 | -0.82% | 40.76 | 40.94 | 40.11 | 26,851 |
18 4월(4) 2024 | 40.46 | -0.08 | -0.20% | 40.65 | 40.96 | 40.18 | 17,785 |
17 4월(4) 2024 | 40.54 | -0.28 | -0.69% | 40.42 | 40.95 | 40.40 | 13,347 |
16 4월(4) 2024 | 40.82 | -0.55 | -1.33% | 41.31 | 41.7859 | 40.55 | 23,740 |
13 4월(4) 2024 | 41.37 | -0.87 | -2.06% | 41.78 | 42.16 | 41.2023 | 13,955 |
12 4월(4) 2024 | 42.24 | 0.23 | 0.55% | 42.51 | 42.51 | 41.955 | 18,275 |
11 4월(4) 2024 | 42.01 | -0.55 | -1.29% | 41.9834 | 42.1399 | 41.63 | 22,685 |
10 4월(4) 2024 | 42.56 | 0.85 | 2.04% | 41.95 | 42.61 | 41.61 | 18,531 |
09 4월(4) 2024 | 41.71 | -0.91 | -2.14% | 42.80 | 43.23 | 41.71 | 16,241 |
06 4월(4) 2024 | 42.62 | 0.13 | 0.31% | 42.60 | 42.68 | 42.165 | 14,934 |
05 4월(4) 2024 | 42.49 | 0.05 | 0.12% | 42.80 | 43.32 | 42.46 | 41,497 |
04 4월(4) 2024 | 42.44 | 0.30 | 0.71% | 42.19 | 42.73 | 42.00 | 31,157 |
03 4월(4) 2024 | 42.14 | 0.42 | 1.02% | 41.485 | 42.14 | 41.25 | 32,684 |