Banner Corporation【BANR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Banner Corporation (BANR)

70.67

-0.40

(-0.56%)

마감 02 2월 6:00AM

70.67

0.10

(0.14%)

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.94	1.34805679048	69.73	72.0443	69.2843	187241	70.59255191	CS
4	4.34	6.54304236394	66.33	72.0443	63.4	241086	68.52501987	CS
12	-1.23	-1.7107093185	71.9	78.05	63.4	218464	70.4223443	CS
26	10.73	17.9012345679	59.94	78.05	51.14	215441	65.25398909	CS
52	23.06	48.4352026885	47.61	78.05	42.0001	202671	57.08718799	CS
156	9.98	16.4442247487	60.69	78.05	39.31	193011	55.27890958	CS
260	19.03	36.851278079	51.64	78.05	27.12	188829	51.8865787	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	70.67	-0.4	-0.56	71.01	71.71	70.16	184404
1738280100	71.07	0.55	0.78	71.37	72.0443	70.46	124071
1738193700	70.52	-0.47	-0.66	70.62	71.74	69.9	172559
1738107300	70.99	-0.36	-0.50	71.13	71.78	70.723	158500
1738020900	71.35	1.84	2.65	69.54	71.49	69.2843	223411
1737761700	69.51	-0.66	-0.94	69.73	70.9	69.405	257665
1737675300	70.17	0	0.00	70.17	70.17	70.17	0
1737588900	70.17	-0.5	-0.71	70.01	70.4	68.92	311215
1737502500	70.67	0.56	0.80	70.48	71.69	70.42	182246
1737156900	70.11	0.28	0.40	71.07	71.07	69.23	218561
1737070500	69.83	-0.62	-0.88	70.07	70.28	68.88	285147
1736984100	70.45	1.07	1.54	71.76	72.03	69.88	202689
1736897700	69.38	3.58	5.44	66.47	69.49	66.18	261788
1736811300	65.8	0.8	1.23	64.25	66.05	64.14	302764
1736552100	65	-1.83	-2.74	65.26	65.56	63.4	492547
1736379300	66.83	0.14	0.21	66.04	67.12	65.629999	223798
1736292900	66.69	-0.04	-0.06	66.93	67.28	65.54	274429
1736206500	66.73	-0.02	-0.03	66.849999	68.14	66.65	213083
1735947300	66.75	0.73	1.11	66.33	66.94	65.0875	193984
1735860900	66.019999	-0.75	-1.12	67.099999	67.35	65.769999	127284
1735688100	66.769999	0.05	0.07	67.03	67.65	66.42	105285
1735601700	66.72	-0.14	-0.21	66.4	67.35	65.841899	113688
1735342500	66.86	-1.28	-1.88	67.52	68.21	66.34	234030
1735256100	68.14	0.57	0.84	67.09	68.23	66.79	122016
1735077840	67.57	1.16	1.75	66.37	67.57	65.8	114792
1734996900	66.41	0.61	0.93	65.47	67.045	65.099999	219864
1734737700	65.8	0.93	1.43	64.11	66.33	64.11	836574
1734651300	64.87	-0.67	-1.02	66.14	69.135	64.75	262597
1734564900	65.54	-4.45	-6.36	70.56	71.02	64.849999	272298
1734478500	69.99	-1.9	-2.64	71.31	71.815	69.91	156610
1734392100	71.89	0.52	0.73	71.64	74.055	70.975	237900
1734132900	71.37	-0.66	-0.92	72.05	74	70.71	241479
1734046500	72.03	-1.5	-2.04	73.23	73.53	71.69	346482
1733960100	73.53	0.27	0.37	74.1	75.05	73.36	338651
1733873700	73.26	-0.52	-0.70	73.58	74.72	72.42	176237
1733787300	73.78	-1.48	-1.97	75.16	75.85	73.69	261528
1733528100	75.26	1.73	2.35	74.07	75.38	72.89	180734
1733441700	73.53	-0.89	-1.20	74.74	76.225	73.5	156923
1733355300	74.42	1.13	1.54	73.57	74.78	73.57	169091
1733268900	73.29	-1.14	-1.53	74.49	76	73.24	129224
1733182500	74.43	-0.16	-0.21	74.92	75.275	73.73	168292
1732917840	74.59	-0.68	-0.90	75.42	76.02	74.26	113185
1732750500	75.27	-0.25	-0.33	76.32	76.6	75.11	165558
1732664100	75.52	-0.74	-0.97	75.55	76.13	74.045	176808
1732577700	76.26	0.79	1.05	76.46	78.05	76.22	281422
1732318500	75.47	2.29	3.13	73.37	75.6	73.36	206188
1732232100	73.18	0.94	1.30	72.95	74.47	72.48	147522
1732145700	72.24	-0.03	-0.04	71.9	72.43	71.26	116522
1732059300	72.27	-0.6	-0.82	71.66	73.19	71.66	158051
1731972900	72.87	-0.65	-0.88	73.48	74.02	72.62	171252
1731713700	73.52	0.11	0.15	73.76	74.54	72.5	142449
1731627300	73.41	-0.18	-0.24	74.1	74.38	72.83	113933
1731540900	73.59	-0.91	-1.22	75.37	76.11	73.54	163972
1731454500	74.5	-0.8	-1.06	75.3	76.74	74.3	239020
1731368100	75.3	2.07	2.83	75	77.01	74.465	244441
1731108900	73.23	1.71	2.39	71.9	73.71	71.445	298967
1731022500	71.52	-3.26	-4.36	73.83	74.67	67.14	373945
1730936100	74.78	9.6	14.73	70.94	75.88	70.94	637321
1730849700	65.18	0.93	1.45	63.84	65.43	63.46	166804
1730763300	64.25	-0.65	-1.00	64.43	65.05	63.9	205667

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관