기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
A2Z Smart Technologies Corporation | AZ | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4176 | 0.4101 | 0.45 | 0.4194 | 0.4082 |
AZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4069 | 0.45 | 0.392 | 0.407999 | 32,455 | 0.0125 | 3.07% |
1개월 | 0.539 | 0.58 | 0.3526 | 0.4260927 | 82,304 | -0.1196 | -22.19% |
3개월 | 1.06 | 1.40 | 0.3526 | 0.6818471 | 117,468 | -0.6406 | -60.43% |
6개월 | 1.54 | 1.62 | 0.3526 | 0.8779774 | 84,866 | -1.12 | -72.77% |
1년 | 1.33 | 3.04 | 0.3526 | 1.62 | 96,412 | -0.9106 | -68.47% |
3년 | 10.84 | 10.84 | 0.3526 | 2.17 | 77,843 | -10.42 | -96.13% |
5년 | 10.84 | 10.84 | 0.3526 | 2.17 | 77,843 | -10.42 | -96.13% |
AZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.4194 | 0.0112 | 2.74% | 0.4176 | 0.45 | 0.4101 | 73,778 |
03 5월(5) 2024 | 0.4082 | -0.0119 | -2.83% | 0.44 | 0.45 | 0.4048 | 15,379 |
02 5월(5) 2024 | 0.420101 | 0.0144 | 3.55% | 0.41 | 0.44 | 0.41 | 5,233 |
01 5월(5) 2024 | 0.4057 | -0.0143 | -3.40% | 0.435 | 0.435 | 0.3991 | 8,090 |
30 4월(4) 2024 | 0.42 | 0.028 | 7.14% | 0.40 | 0.45 | 0.40 | 74,615 |
27 4월(4) 2024 | 0.392 | -0.015 | -3.69% | 0.4069 | 0.4488 | 0.392 | 58,959 |
26 4월(4) 2024 | 0.407 | -0.063 | -13.40% | 0.4148 | 0.489 | 0.4018 | 69,439 |
25 4월(4) 2024 | 0.47 | 0.0186 | 4.12% | 0.4993 | 0.5141 | 0.40 | 87,623 |
24 4월(4) 2024 | 0.4514 | 0.0513 | 12.82% | 0.399 | 0.5026 | 0.392 | 192,745 |
23 4월(4) 2024 | 0.4001 | 0.00 | 0.00% | 0.416 | 0.416 | 0.38 | 40,175 |
20 4월(4) 2024 | 0.4001 | -0.0139 | -3.36% | 0.4117 | 0.44 | 0.3726 | 115,881 |
19 4월(4) 2024 | 0.414 | -0.011 | -2.59% | 0.422 | 0.439 | 0.3716 | 79,730 |
18 4월(4) 2024 | 0.425 | 0.004 | 0.95% | 0.455 | 0.4641 | 0.40 | 59,832 |
17 4월(4) 2024 | 0.421 | 0.0364 | 9.46% | 0.39 | 0.4493 | 0.3526 | 216,190 |
16 4월(4) 2024 | 0.3846 | -0.0402 | -9.46% | 0.48 | 0.48 | 0.371 | 217,830 |
13 4월(4) 2024 | 0.4248 | -0.0012 | -0.28% | 0.422 | 0.45 | 0.422 | 36,624 |
12 4월(4) 2024 | 0.426 | -0.046 | -9.75% | 0.47 | 0.50 | 0.425 | 116,491 |
11 4월(4) 2024 | 0.472 | 0.0009 | 0.19% | 0.471 | 0.5145 | 0.471 | 41,365 |
10 4월(4) 2024 | 0.4711 | 0.011 | 2.39% | 0.46 | 0.5201 | 0.46 | 67,151 |
09 4월(4) 2024 | 0.4601 | -0.0599 | -11.52% | 0.53 | 0.551 | 0.46 | 97,709 |
06 4월(4) 2024 | 0.52 | -0.005 | -0.95% | 0.539 | 0.58 | 0.52 | 24,038 |