ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,208.16
-0.88%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Atlantica Sustainable Infrastructure PLC (AY)

  7. Atlantica Sustainable Infrastructure PLC (AY) 과거

Atlantica Sustainable Infrastructure PLC

Atlantica Sustainable Infrastructure PLC (AY)

NASDAQ
21.99
0.00
(0.00%)
마감 18 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10021.9921.9921.9900CS
40021.9921.9921.9900CS
120.040.18223234624121.9522.1721.9363317222.06124661CS
26-0.01-0.04545454545462222.3221.7983376322.0424747CS
522.2311.285425101219.7623.4716.82111999721.10882925CS
156-10.54-32.400860743932.5336.8516.3577701324.05632655CS
260-5.65-20.441389290927.6448.4916.3572381727.72646815CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715690021.9900.0021.9921.9921.990
173707050021.9900.0021.9921.9921.990
173698410021.9900.0021.9921.9921.990
173689770021.9900.0021.9921.9921.990
173681130021.9900.0021.9921.9921.990
173655210021.9900.0021.9921.9921.990
173637930021.9900.0021.9921.9921.990
173629290021.9900.0021.9921.9921.990
173620650021.9900.0021.9921.9921.990
173594730021.9900.0021.9921.9921.990
173586090021.9900.0021.9921.9921.990
173568810021.9900.0021.9921.9921.990
173560170021.9900.0021.9921.9921.990
173534250021.9900.0021.9921.9921.990
173525610021.9900.0021.9921.9921.990
173507784021.9900.0021.9921.9921.990
173499690021.9900.0021.9921.9921.990
173473770021.9900.0021.9921.9921.990
173465130021.9900.0021.9921.9921.990
173456490021.9900.0021.9921.9921.990
173447850021.9900.0021.9921.9921.990
173439210021.9900.0021.9921.9921.990
173413290021.9900.0021.9921.9921.990
173404650021.9900.0021.9921.9921.990
173396010021.9900.0021.982221.982181067
173387370021.990.010.0521.992221.983225922
173378730021.980.010.0521.9721.9921.97533325
173352810021.970.010.0521.9821.9821.96465882
173344170021.960.010.0521.9621.9721.96627652
173335530021.95-0.01-0.0521.9721.9721.951093890
173326890021.960.010.0521.9521.9721.945942617
173318250021.950.010.0521.9321.9721.92755393
173291784021.94-0.22-0.9921.9621.9821.94414886
173275050022.160.020.0922.1522.1722.141223589
173266410022.1400.0022.1422.1622.14942534
173257770022.140.010.0522.1522.1622.13748748
173231850022.13-0.01-0.0522.1322.1422.13328301
173223210022.14-0.01-0.0522.1422.16522.13475245
173214570022.150.020.1122.1222.1522.124077313
173205930022.125-0.01-0.0222.1222.1322.1360678
173197290022.130.020.0922.1122.1522.1653031
173171370022.1100.0222.122.13522.11182103
173162730022.10500.0222.0722.1122.07377548
173154090022.100.0022.122.1222.09413395
173145450022.10.010.0522.0922.1122.0801931162
173136810022.0900.0222.0922.1122.08967672
173110890022.0850.010.0222.0922.11522.081382326
173102250022.08-0.01-0.0522.0822.122.08513493
173093610022.090.010.0522.0722.122.071860773
173084970022.080.010.0522.0722.0922.072418326
173076330022.07-0.01-0.0522.0722.1222.0652662160
173050050022.080.020.0922.0622.122.02841331
173041410022.060.040.1822.0422.07522.02733620
173032770022.020.050.2321.9722.0421.971159884
173024130021.970.020.0921.9621.9821.93612821
173015490021.95-0.01-0.0521.982221.95403542
172989570021.960.010.0521.9522.0121.94576781
172980930021.95-0.05-0.2321.9921.9921.94430113
1729722900220.030.1421.982221.97313392
172963650021.9700.0021.982221.97763936
172955010021.97-0.03-0.1421.982221.96750940
1729290900220.020.0921.9722.0121.971037767

최근 히스토리

NASDAQ
AY
Atlantica Sustainable In...
LSE
IQE
Iqe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유