ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AXT Inc

AXT Inc (AXTI)

2.14
0.10
(4.90%)
마감 30 11월 6:00AM
2.14
0.00
(0.00%)
시간외 거래: 7:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2312.04188481681.912.141.843055082.01361079CS
4-0.28-11.57024793392.422.56211.734343551.9865217CS
12-0.24-10.08403361342.383.0711.733486202.25571544CS
26-1.52-41.53005464483.664.031.733156342.73300223CS
520.041.904761904762.15.641.739206233.64840997CS
156-6.23-74.43249701318.379.941.734723524.13047753CS
260-1.11-34.15384615383.2515.841.734660025.69638368CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17329178402.140.14.902.05072.162.0507193735
17327505002.040.020.992.00999992.11.97294698
17326641002.02-0.04-1.942.062.082285452
17325777002.060.094.5722.142346964
17323185001.970.063.141.891.981.84294462
17322321001.910.084.371.83821.931.79288532
17321457001.83-0.01-0.541.831.8351.79162668
17320593001.840.116.361.741.851.73714675
17319729001.73-0.11-5.981.82851.881.73557383
17317137001.84-0.07-3.661.891.911.815396331
17316273001.91-0.05-2.551.96861.971.86487246
17315409001.96-0.04-2.002.01492.041.94358477
17314545002-0.06-2.912.02999992.051.95341499
17313681002.060.010.492.02999992.082.005260879
17311089002.05-0.06-2.612.12.12452.0001360140
17310225002.105-0.01-0.242.13092.192.08244485
17309361002.110.010.482.1252.1952.1503928
17308497002.10.094.482.02999992.112.0122307659
17307633002.0099999-0.1-4.742.162.171.98683613
17305005002.11-0.47-18.062.422.56212.081401542
17304141002.575-0.19-6.702.712.712.48450947
17303277002.7599999-0.15-5.152.923.0712.74573210
17302413002.910.165.822.742.95892.7147440729
17301549002.750.031.102.77999992.92.7063273962
17298957002.720.114.212.652.7252.6201159122
17298093002.610.041.562.582.6442.54106323
17297229002.57-0.03-1.152.572.62.48282249
17296365002.60.083.172.5362.62.445334816
17295501002.52-0.09-3.452.592.612.495103458
17292909002.6100.002.622.722.59170807
17292045002.61-0.01-0.382.642.67832.5189065
17291181002.620.239.622.432.6852.41315700
17290317002.39-0.11-4.402.482.52832.34226637
17289453002.5-0.08-3.102.612.642.47170843
17286861002.58-0.08-3.012.652.722.54304784
17285997002.660.166.402.442.672.42955216
17285133002.5-0.02-0.792.522.52122.44177538
17284269002.520.041.612.412.622.38659034
17283405002.48-0.05-1.982.52382.582.42324507
17280813002.52999990.14.122.612.72.4518296511
17279949002.430.083.402.42.472.38144489
17279085002.350.010.432.372.452.295149427
17278221002.34-0.08-3.312.422.462.2804218635
17277355202.42-0.13-5.102.562.562.36257472
17274765002.550.093.662.492.582.37253360
17273901002.460.4220.592.132.492.08636796
17273037002.04-0.04-1.922.072.12.02353087
17272173002.080.084.002.042.152.04479221
17271309002-0.1-4.762.092.222542141
17268717002.1-0.08-3.672.182.2052.08311504
17267853002.180.073.322.152.25999992.14328735
17266989002.11-0.11-4.952.212.23592.11419646
17266125002.22-0.1-4.312.352.352.21299241
17265261002.32-0.03-1.282.332.3652.2799999162877
17262669002.350.062.622.352.422.32214222
17261805002.29-0.07-2.972.3452.42992.29105197
17260941002.360.083.512.322.362.23127286
17260077002.279999900.002.25199992.32.2162186
17259213002.2799999-0.04-1.722.372.372.25141664
17256621002.32-0.05-2.112.382.42.2599999216122
17255757002.37-0.09-3.662.432.452.33181857
17254893002.460.010.412.462.492.4049999143745
17254029002.45-0.2-7.552.622.622.45173960
17250573002.65-0.02-0.752.72.712.6272976