Axsome Therapeutics Inc【AXSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Axsome Therapeutics Inc (AXSM)
Axsome Therapeutics Inc (AXSM) 과거

Axsome Therapeutics Inc (AXSM)

98.68

0.49

(0.50%)

마감 24 11월 6:00AM

98.68

0.00

(0.00%)

시간외 거래: 7:16AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.02375102375	97.68	99.35	90.8575	579603	94.90619361	CS
4	9.68	10.8764044944	89	105	86.06	552627	93.94366663	CS
12	9.21	10.2939532804	89.47	105	80.85	479365	91.99527167	CS
26	20.97	26.9849440226	77.71	105	64.11	560466	84.63044753	CS
52	39.28	66.1279461279	59.4	105	59.09	619271	81.116191	CS
156	61.2	163.287086446	37.48	105	20.63	909408	60.75334318	CS
260	64.46	188.369374635	34.22	125.25	19.38	835954	60.99961352	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	98.68	0.49	0.50	98.5	99.3	96.79	423733
1732232100	98.19	3.59	3.79	95.08	99.35	94.24	787275
1732145700	94.6	-0.86	-0.90	95.35	96.92	94.24	393661
1732059300	95.46	3.01	3.26	92.14	95.545	90.8575	400539
1731972900	92.45	-0.72	-0.77	93.29	95	91.78	556627
1731713700	93.17	-4.2	-4.31	97.68	97.68	92.52	759915
1731627300	97.37	-0.46	-0.47	99.11	99.666	96.795	761854
1731540900	97.83	-1.66	-1.67	100.45	105	97.74	1190318
1731454500	99.49	8.51	9.35	95	101.505	92.2053	1561078
1731368100	90.98	0.91	1.01	90.32	91.61	88.74	756203
1731108900	90.07	-0.63	-0.69	91.25	91.37	89.13	634474
1731022500	90.7	-0.27	-0.30	91.1	92.5493	90.2132	438890
1730936100	90.97	1.73	1.94	91.46	93	89.4	434591
1730849700	89.24	1.99	2.28	86.9	89.42	86.06	258332
1730763300	87.25	-1.59	-1.79	88.49	89.39	86.88	363056
1730500500	88.84	-0.19	-0.21	89.26	91.1	88.31	318136
1730414100	89.03	-0.43	-0.48	88.63	90.1995	87.91	402632
1730327700	89.46	-0.89	-0.99	89.61	90.8917	89.06	156754
1730241300	90.35	0.24	0.27	90.11	92.33	89.41	400935
1730154900	90.11	0.24	0.27	90.95	92.5	89.54	275117
1729895700	89.87	1.04	1.17	89	91.66	88.84	202150
1729809300	88.83	-3.49	-3.78	91.5	91.9125	88.52	435293
1729722900	92.32	-0.08	-0.08	92.45	93.59	91.05	277441
1729636500	92.395	0.89	0.98	91.25	94.59	90.63	361948
1729550100	91.5	-1.83	-1.96	93.1	93.1	90.53	296733
1729290900	93.33	-0.02	-0.02	93.5	94.98	93.06	669675
1729204500	93.35	3.38	3.76	90	93.39	89.14	440510
1729118100	89.97	3.54	4.10	86.53	91	86.14	518788
1729031700	86.43	1.01	1.18	85	86.7	84.63	241047
1728945300	85.42	-2.14	-2.44	87.72	87.72	85.01	327194
1728686100	87.56	4.48	5.39	83.3	87.59	82.97	398650
1728599700	83.08	-0.46	-0.55	83.06	83.6075	80.85	457294
1728513300	83.54	-1.28	-1.51	85.15	85.57	81.85	545827
1728426900	84.82	0.66	0.78	84.49	86.23	84.49	372874
1728340500	84.16	-2.43	-2.81	86.1	86.2156	83.4033	446932
1728081300	86.59	-4.59	-5.03	91.15	91.15	86.4	822850
1727994900	91.18	-2.06	-2.21	93.11	93.5	90.8	338915
1727908500	93.24	2.73	3.02	90.3	95.72	89.92	452910
1727822100	90.51	0.64	0.71	90.21	90.65	88.02	528583
1727735520	89.87	0.3	0.33	90.14	90.3599	88.89	397533
1727476500	89.57	-0.07	-0.08	90.08	91.3	89.04	239837
1727390100	89.64	-0.28	-0.31	90.01	90.49	89.02	226105
1727303700	89.92	-1.39	-1.52	91.3	91.3	89.45	257382
1727217300	91.31	-0.25	-0.27	91.51	91.51	89.23	402572
1727130900	91.56	-4.28	-4.47	96.36	96.4714	90.51	672757
1726871700	95.84	1.52	1.61	94.94	96.24	93.84	575034
1726785300	94.32	2.78	3.04	93.03	95.77	92.75	323075
1726698900	91.54	0.6	0.66	90.98	92.5	89.24	342124
1726612500	90.94	-1.47	-1.59	93.24	93.27	89.56	444474
1726526100	92.41	-1.26	-1.35	95	96.71	92.27	352363
1726266900	93.67	1.92	2.09	92.33	94.75	92.33	236455
1726180500	91.75	0.72	0.79	90.7	92.7825	89.54	272660
1726094100	91.03	-1.66	-1.79	92.69	92.99	90.14	481440
1726007700	92.69	-1.4	-1.49	93.39	94.13	92.42	278156
1725921300	94.09	0.91	0.97	93.48	96.555	93.3	431913
1725662100	93.185	-0.51	-0.54	94.37	94.53	91.52	941482
1725575700	93.69	-1.87	-1.96	95.7	97	93.34	503889
1725489300	95.56	5.91	6.59	90	96.85	88.438	1146556
1725402900	89.65	0.79	0.89	90.555	91.78	88.04	458878
1725057300	88.86	-0.25	-0.28	89.47	90.235	88.11	311827
1724970900	89.11	0.68	0.77	88.4	89.9	87.68	365001
1724884500	88.43	-0.5	-0.56	88.97	89.33	87.57	251880
1724798100	88.93	0.42	0.47	88.35	89.195	87.62	176089
1724711700	88.51	0.52	0.59	88.56	89.8872	88.32	268123

Axsome Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관