AXLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 6.06 | 6.75 | 4.07 | 5.30 | 30,518 | -1.48 | -24.42% |
1년 | 10.50 | 41.25 | 2.5875 | 15.80 | 9,000,449 | -5.92 | -56.38% |
3년 | 114.25 | 147.50 | 2.5875 | 18.06 | 2,221,862 | -109.67 | -95.99% |
5년 | 378.00 | 398.50 | 2.5875 | 22.74 | 1,297,468 | -373.42 | -98.79% |
AXLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
26 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
25 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
24 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
23 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
20 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
19 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
18 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
17 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
16 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
13 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
12 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
11 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
10 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
09 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
06 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
05 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
04 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
03 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |
02 4월(4) 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0 |