AWRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.73 | 2.177 | 1.63 | 2.01 | 78,046 | 0.10 | 5.78% |
1개월 | 1.75 | 2.177 | 1.60 | 1.87 | 39,439 | 0.08 | 4.57% |
3개월 | 1.69 | 2.177 | 1.53 | 1.83 | 55,618 | 0.14 | 8.28% |
6개월 | 1.62 | 2.177 | 1.50 | 1.74 | 51,873 | 0.21 | 12.96% |
1년 | 1.70 | 2.177 | 1.05 | 1.63 | 51,962 | 0.13 | 7.65% |
3년 | 3.51 | 4.27 | 1.05 | 2.26 | 37,932 | -1.68 | -47.86% |
5년 | 3.35 | 6.52 | 1.05 | 2.72 | 33,905 | -1.52 | -45.37% |
AWRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.83 | -0.24 | -11.59% | 1.97 | 1.97 | 1.74 | 115,027 |
03 5월(5) 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.177 | 2.0105 | 96,244 |
02 5월(5) 2024 | 2.10 | 0.14 | 7.14% | 2.00 | 2.1666 | 1.97 | 94,172 |
01 5월(5) 2024 | 1.96 | 0.10 | 5.38% | 1.82 | 2.05 | 1.80 | 166,755 |
30 4월(4) 2024 | 1.86 | 0.15 | 8.77% | 1.74 | 1.87 | 1.70 | 21,441 |
27 4월(4) 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.63 | 11,619 |
26 4월(4) 2024 | 1.73 | -0.02 | -1.14% | 1.71 | 1.80 | 1.68 | 32,951 |
25 4월(4) 2024 | 1.75 | 0.05 | 2.94% | 1.68 | 1.75 | 1.68 | 27,965 |
24 4월(4) 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.755 | 1.66 | 23,787 |
23 4월(4) 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.7352 | 1.68 | 26,482 |
20 4월(4) 2024 | 1.71 | 0.02 | 1.18% | 1.66 | 1.77 | 1.66 | 23,591 |
19 4월(4) 2024 | 1.69 | 0.01 | 0.60% | 1.71 | 1.71 | 1.65 | 21,893 |
18 4월(4) 2024 | 1.68 | -0.04 | -2.33% | 1.70 | 1.7509 | 1.65 | 57,545 |
17 4월(4) 2024 | 1.72 | 0.09 | 5.52% | 1.63 | 1.74 | 1.60 | 41,720 |
16 4월(4) 2024 | 1.63 | -0.08 | -4.68% | 1.68 | 1.6989 | 1.61 | 14,670 |
13 4월(4) 2024 | 1.71 | -0.06 | -3.12% | 1.77 | 1.7898 | 1.68 | 24,859 |
12 4월(4) 2024 | 1.765 | -0.03 | -1.40% | 1.75 | 1.7932 | 1.75 | 7,279 |
11 4월(4) 2024 | 1.79 | -0.03 | -1.65% | 1.83 | 1.83 | 1.75 | 20,227 |
10 4월(4) 2024 | 1.82 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 18,916 |
09 4월(4) 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.8331 | 1.76 | 42,727 |
06 4월(4) 2024 | 1.80 | 0.03 | 1.69% | 1.75 | 1.80 | 1.74 | 14,757 |