기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AERWINS Technologies Inc | AWINW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.015 | 0.015 | 0.049 | 0.0262 | 0.016499 |
AWINW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWINW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.016499 | -0.0004 | -2.37% | 0.0087 | 0.016599 | 0.0087 | 55,162 |
14 5월(5) 2024 | 0.0169 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0169 | 1 |
11 5월(5) 2024 | 0.0169 | 0.00001 | 0.07% | 0.0169 | 0.0169 | 0.0131 | 3,849 |
10 5월(5) 2024 | 0.016888 | -0.00071 | -4.05% | 0.017 | 0.017 | 0.016888 | 19,737 |
09 5월(5) 2024 | 0.0176 | 0.0004 | 2.33% | 0.0173 | 0.0192 | 0.0173 | 89,882 |
08 5월(5) 2024 | 0.0172 | -0.0047 | -21.46% | 0.0218 | 0.0219 | 0.0172 | 13,206 |
07 5월(5) 2024 | 0.0219 | -0.0003 | -1.35% | 0.022 | 0.022 | 0.0155 | 166,367 |
04 5월(5) 2024 | 0.0222 | 0.0022 | 11.00% | 0.0266 | 0.0372 | 0.0161 | 1,138,639 |
03 5월(5) 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.0204 | 0.0165 | 465,250 |
02 5월(5) 2024 | 0.022 | 0.0002 | 0.92% | 0.0205 | 0.0241 | 0.0163 | 270,538 |
01 5월(5) 2024 | 0.0218 | 0.0088 | 67.69% | 0.0164 | 0.05 | 0.015 | 733,576 |
30 4월(4) 2024 | 0.013 | -0.0054 | -29.35% | 0.0184 | 0.0196 | 0.0129 | 35,484 |
27 4월(4) 2024 | 0.0184 | 0.0035 | 23.49% | 0.015 | 0.0284 | 0.015 | 175,609 |
26 4월(4) 2024 | 0.0149 | 0.0029 | 24.17% | 0.01 | 0.0171 | 0.01 | 59,038 |
25 4월(4) 2024 | 0.012 | -0.0039 | -24.53% | 0.0201 | 0.0201 | 0.008 | 324,246 |
24 4월(4) 2024 | 0.0159 | -0.0051 | -24.29% | 0.021 | 0.0213 | 0.0159 | 74,239 |
23 4월(4) 2024 | 0.021 | 0.0085 | 68.00% | 0.0155 | 0.07 | 0.014 | 336,068 |
20 4월(4) 2024 | 0.0125 | -0.0001 | -0.79% | 0.0146 | 0.0389 | 0.0125 | 113,410 |
19 4월(4) 2024 | 0.0126 | -0.0012 | -8.70% | 0.014 | 0.014 | 0.0125 | 41,233 |
18 4월(4) 2024 | 0.0138 | -0.0024 | -14.81% | 0.0162 | 0.043 | 0.013 | 182,971 |
17 4월(4) 2024 | 0.0162 | -0.0047 | -22.49% | 0.0163 | 0.0163 | 0.0127 | 7,324 |
16 4월(4) 2024 | 0.0209 | 0.0009 | 4.50% | 0.02 | 0.023 | 0.019 | 61,831 |