AVRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.20 | 1.23 | 1.17 | 1.20 | 170,209 | -0.01 | -0.83% |
1개월 | 1.25 | 1.31 | 1.17 | 1.24 | 129,193 | -0.06 | -4.80% |
3개월 | 1.31 | 1.36 | 1.15 | 1.28 | 203,291 | -0.12 | -9.16% |
6개월 | 1.52 | 1.61 | 1.01 | 1.32 | 280,068 | -0.33 | -21.71% |
1년 | 0.99 | 1.70 | 0.57 | 1.29 | 975,992 | 0.20 | 20.20% |
3년 | 11.53 | 11.80 | 0.56 | 2.04 | 688,560 | -10.34 | -89.68% |
5년 | 19.34 | 29.32 | 0.56 | 5.50 | 542,865 | -18.15 | -93.85% |
AVRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.21 | 1.18 | 142,738 |
27 4월(4) 2024 | 1.21 | 0.02 | 2.11% | 1.18 | 1.22 | 1.175 | 204,967 |
26 4월(4) 2024 | 1.185 | -0.01 | -0.42% | 1.20 | 1.20 | 1.17 | 94,223 |
25 4월(4) 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.185 | 354,003 |
24 4월(4) 2024 | 1.21 | 0.00 | 0.41% | 1.20 | 1.23 | 1.18 | 53,884 |
23 4월(4) 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.22 | 1.18 | 52,538 |
20 4월(4) 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.23 | 1.195 | 39,507 |
19 4월(4) 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.26 | 1.22 | 36,535 |
18 4월(4) 2024 | 1.22 | -0.04 | -3.17% | 1.25 | 1.265 | 1.20 | 203,387 |
17 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.27 | 1.24 | 183,589 |
16 4월(4) 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.2415 | 203,318 |
13 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.24 | 56,543 |
12 4월(4) 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.29 | 1.25 | 140,913 |
11 4월(4) 2024 | 1.25 | -0.01 | -0.79% | 1.268 | 1.27 | 1.24 | 76,032 |
10 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 92,323 |
09 4월(4) 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.27 | 1.23 | 107,823 |
06 4월(4) 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.31 | 1.25 | 82,821 |
05 4월(4) 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 160,282 |
04 4월(4) 2024 | 1.30 | 0.01 | 0.78% | 1.26 | 1.31 | 1.255 | 155,865 |
03 4월(4) 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.29 | 1.22 | 135,372 |
02 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.26 | 59,242 |