AVPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.78 | 8.30 | 7.765 | 7.94 | 601,549 | 0.07 | 0.90% |
1개월 | 7.88 | 8.56 | 7.62 | 8.02 | 735,861 | -0.03 | -0.38% |
3개월 | 7.78 | 8.57 | 7.08 | 7.90 | 825,035 | 0.07 | 0.90% |
6개월 | 7.45 | 8.61 | 7.08 | 7.98 | 791,036 | 0.40 | 5.37% |
1년 | 4.37 | 8.61 | 4.285 | 7.14 | 802,853 | 3.48 | 79.63% |
3년 | 10.75 | 12.55 | 3.40 | 6.81 | 826,406 | -2.90 | -26.98% |
5년 | 9.78 | 17.90 | 3.40 | 9.20 | 864,481 | -1.93 | -19.73% |
AVPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.85 | 0.08 | 1.03% | 7.80 | 8.00 | 7.765 | 572,073 |
01 5월(5) 2024 | 7.77 | -0.20 | -2.51% | 7.91 | 7.9998 | 7.77 | 672,456 |
30 4월(4) 2024 | 7.97 | -0.16 | -1.97% | 8.13 | 8.1766 | 7.935 | 376,408 |
27 4월(4) 2024 | 8.13 | 0.21 | 2.65% | 7.95 | 8.30 | 7.9275 | 879,777 |
26 4월(4) 2024 | 7.92 | 0.01 | 0.13% | 7.75 | 7.93 | 7.74 | 516,141 |
25 4월(4) 2024 | 7.91 | -0.01 | -0.13% | 7.88 | 7.945 | 7.83 | 359,981 |
24 4월(4) 2024 | 7.92 | 0.18 | 2.33% | 7.79 | 7.94 | 7.74 | 432,188 |
23 4월(4) 2024 | 7.74 | 0.05 | 0.65% | 7.70 | 7.78 | 7.65 | 460,401 |
20 4월(4) 2024 | 7.69 | 0.01 | 0.13% | 7.63 | 7.80 | 7.62 | 599,771 |
19 4월(4) 2024 | 7.68 | -0.05 | -0.65% | 7.75 | 7.865 | 7.64 | 741,113 |
18 4월(4) 2024 | 7.73 | -0.03 | -0.39% | 7.81 | 7.8799 | 7.72 | 475,208 |
17 4월(4) 2024 | 7.76 | 0.04 | 0.52% | 7.66 | 7.83 | 7.64 | 519,174 |
16 4월(4) 2024 | 7.72 | -0.17 | -2.15% | 7.91 | 7.95 | 7.72 | 452,466 |
13 4월(4) 2024 | 7.89 | -0.05 | -0.63% | 7.88 | 7.898 | 7.82 | 450,989 |
12 4월(4) 2024 | 7.94 | -0.04 | -0.50% | 8.00 | 8.06 | 7.92 | 471,609 |
11 4월(4) 2024 | 7.98 | -0.17 | -2.09% | 7.95 | 8.02 | 7.88 | 651,502 |
10 4월(4) 2024 | 8.15 | -0.03 | -0.37% | 8.21 | 8.24 | 8.04 | 973,064 |
09 4월(4) 2024 | 8.18 | -0.22 | -2.62% | 8.42 | 8.42 | 8.17 | 567,534 |
06 4월(4) 2024 | 8.40 | 0.37 | 4.61% | 8.04 | 8.56 | 7.97 | 3,048,282 |
05 4월(4) 2024 | 8.03 | 0.21 | 2.69% | 7.88 | 8.105 | 7.77 | 1,587,713 |
04 4월(4) 2024 | 7.82 | 0.18 | 2.36% | 7.60 | 7.86 | 7.60 | 564,717 |
03 4월(4) 2024 | 7.64 | -0.10 | -1.29% | 7.65 | 7.68 | 7.52 | 585,415 |