Avid Technology Inc【AVID】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Avid Technology Inc (AVID)

27.04

0.00

(0.00%)

마감 28 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740699300	27.04	0	0.00	27.04	27.04	27.04	0
1740612900	27.04	0	0.00	27.04	27.04	27.04	0
1740526500	27.04	0	0.00	27.04	27.04	27.04	0
1740440100	27.04	0	0.00	27.04	27.04	27.04	0
1740180900	27.04	0	0.00	27.04	27.04	27.04	0
1740094500	27.04	0	0.00	27.04	27.04	27.04	0
1740008100	27.04	0	0.00	27.04	27.04	27.04	0
1739921700	27.04	0	0.00	27.04	27.04	27.04	0
1739576100	27.04	0	0.00	27.04	27.04	27.04	0
1739489700	27.04	0	0.00	27.04	27.04	27.04	0
1739403300	27.04	0	0.00	27.04	27.04	27.04	0
1739316900	27.04	0	0.00	27.04	27.04	27.04	0
1739230500	27.04	0	0.00	27.04	27.04	27.04	0
1738971300	27.04	0	0.00	27.04	27.04	27.04	0
1738884900	27.04	0	0.00	27.04	27.04	27.04	0
1738798500	27.04	0	0.00	27.04	27.04	27.04	0
1738712100	27.04	0	0.00	27.04	27.04	27.04	0
1738625700	27.04	0	0.00	27.04	27.04	27.04	0
1738366500	27.04	0	0.00	27.04	27.04	27.04	0
1738280100	27.04	0	0.00	27.04	27.04	27.04	0
1738193700	27.04	0	0.00	27.04	27.04	27.04	0
1738107300	27.04	0	0.00	27.04	27.04	27.04	0
1738020900	27.04	0	0.00	27.04	27.04	27.04	0
1737761700	27.04	0	0.00	27.04	27.04	27.04	0
1737675300	27.04	0	0.00	27.04	27.04	27.04	0
1737588900	27.04	0	0.00	27.04	27.04	27.04	0
1737502500	27.04	0	0.00	27.04	27.04	27.04	0
1737156900	27.04	0	0.00	27.04	27.04	27.04	0
1737070500	27.04	0	0.00	27.04	27.04	27.04	0
1736984100	27.04	0	0.00	27.04	27.04	27.04	0
1736897700	27.04	0	0.00	27.04	27.04	27.04	0
1736811300	27.04	0	0.00	27.04	27.04	27.04	0
1736552100	27.04	0	0.00	27.04	27.04	27.04	0
1736379300	27.04	0	0.00	27.04	27.04	27.04	0
1736292900	27.04	0	0.00	27.04	27.04	27.04	0
1736206500	27.04	0	0.00	27.04	27.04	27.04	0
1735947300	27.04	0	0.00	27.04	27.04	27.04	0
1735860900	27.04	0	0.00	27.04	27.04	27.04	0
1735688100	27.04	0	0.00	27.04	27.04	27.04	0
1735601700	27.04	0	0.00	27.04	27.04	27.04	0
1735342500	27.04	0	0.00	27.04	27.04	27.04	0
1735256100	27.04	0	0.00	27.04	27.04	27.04	0
1735077840	27.04	0	0.00	27.04	27.04	27.04	0
1734996900	27.04	0	0.00	27.04	27.04	27.04	0
1734737700	27.04	0	0.00	27.04	27.04	27.04	0
1734651300	27.04	0	0.00	27.04	27.04	27.04	0
1734564900	27.04	0	0.00	27.04	27.04	27.04	0
1734478500	27.04	0	0.00	27.04	27.04	27.04	0
1734392100	27.04	0	0.00	27.04	27.04	27.04	0
1734132900	27.04	0	0.00	27.04	27.04	27.04	0
1734046500	27.04	0	0.00	27.04	27.04	27.04	0
1733960100	27.04	0	0.00	27.04	27.04	27.04	0
1733873700	27.04	0	0.00	27.04	27.04	27.04	0
1733787300	27.04	0	0.00	27.04	27.04	27.04	0
1733528100	27.04	0	0.00	27.04	27.04	27.04	0
1733441700	27.04	0	0.00	27.04	27.04	27.04	0
1733355300	27.04	0	0.00	27.04	27.04	27.04	0
1733268900	27.04	0	0.00	27.04	27.04	27.04	0
1733182500	27.04	0	0.00	27.04	27.04	27.04	0
1732917840	27.04	0	0.00	27.04	27.04	27.04	0

Avid Technology

Kolibri Global Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관