AVID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 27.00 | 27.05 | 26.99 | 27.02 | 547,353 | 0.04 | 0.15% |
1년 | 29.44 | 29.79 | 19.7827 | 25.55 | 645,643 | -2.40 | -8.15% |
3년 | 22.18 | 40.48 | 19.7827 | 28.07 | 440,964 | 4.86 | 21.91% |
5년 | 7.45 | 40.48 | 4.67 | 19.91 | 448,270 | 19.59 | 262.95% |
AVID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
26 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
25 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
24 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
23 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
20 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
19 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
18 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
17 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
16 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
13 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
12 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
11 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
10 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
09 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
06 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
05 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
04 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
03 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |
02 4월(4) 2024 | 27.04 | 0.00 | 0.00% | 27.04 | 27.04 | 27.04 | 0 |