AUVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.59 | 0.62 | 0.55 | 0.5843145 | 75,472 | 0.01505 | 2.55% |
1개월 | 0.8392 | 0.8499 | 0.53 | 0.6697504 | 160,167 | -0.23415 | -27.90% |
3개월 | 2.20 | 2.20 | 0.53 | 1.18 | 172,391 | -1.59 | -72.50% |
6개월 | 6.50 | 8.97 | 0.53 | 3.26 | 1,738,671 | -5.89 | -90.69% |
1년 | 58.75 | 87.50 | 0.53 | 10.71 | 1,563,000 | -58.14 | -98.97% |
3년 | 1,228.75 | 1,518.75 | 0.53 | 218.56 | 1,398,311 | -1,228.14 | -99.95% |
5년 | 718.75 | 4,472.50 | 0.53 | 502.43 | 1,376,628 | -718.14 | -99.92% |
AUVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.59 | -0.0074 | -1.24% | 0.60 | 0.608 | 0.58 | 49,828 |
04 5월(5) 2024 | 0.597399 | 0.0024 | 0.40% | 0.60 | 0.6101 | 0.58 | 42,037 |
03 5월(5) 2024 | 0.595 | 0.02 | 3.48% | 0.59 | 0.598 | 0.5601 | 125,034 |
02 5월(5) 2024 | 0.575 | 0.0088 | 1.55% | 0.5676 | 0.585 | 0.55 | 83,785 |
01 5월(5) 2024 | 0.5662 | -0.0223 | -3.79% | 0.59 | 0.59 | 0.561 | 76,677 |
30 4월(4) 2024 | 0.5885 | 0.0184 | 3.23% | 0.58 | 0.5989 | 0.57 | 124,997 |
27 4월(4) 2024 | 0.5701 | -0.0054 | -0.94% | 0.5773 | 0.5788 | 0.5458 | 70,064 |
26 4월(4) 2024 | 0.5755 | 0.0185 | 3.32% | 0.55 | 0.579 | 0.539 | 162,271 |
25 4월(4) 2024 | 0.557 | -0.0199 | -3.45% | 0.56 | 0.585 | 0.53 | 178,747 |
24 4월(4) 2024 | 0.5769 | -0.0142 | -2.40% | 0.61 | 0.626 | 0.562 | 175,305 |
23 4월(4) 2024 | 0.5911 | -0.0614 | -9.41% | 0.6533 | 0.693 | 0.571 | 281,300 |
20 4월(4) 2024 | 0.6525 | -0.0461 | -6.60% | 0.69 | 0.7123 | 0.64 | 119,212 |
19 4월(4) 2024 | 0.6986 | -0.0168 | -2.35% | 0.71 | 0.71 | 0.68 | 123,848 |
18 4월(4) 2024 | 0.7154 | -0.0246 | -3.32% | 0.7095 | 0.7155 | 0.67 | 350,232 |
17 4월(4) 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.7599 | 0.7105 | 219,158 |
16 4월(4) 2024 | 0.75 | -0.0219 | -2.84% | 0.775 | 0.78 | 0.74 | 96,071 |
13 4월(4) 2024 | 0.7719 | 0.0119 | 1.57% | 0.77 | 0.78 | 0.74 | 194,418 |
12 4월(4) 2024 | 0.76 | 0.03 | 4.11% | 0.7318 | 0.768999 | 0.71 | 141,508 |
11 4월(4) 2024 | 0.73 | -0.04 | -5.19% | 0.76 | 0.772626 | 0.72 | 242,018 |
10 4월(4) 2024 | 0.77 | -0.06 | -7.23% | 0.8392 | 0.8499 | 0.7601 | 359,046 |
09 4월(4) 2024 | 0.83 | -0.0225 | -2.64% | 0.85 | 0.8705 | 0.83 | 389,091 |