기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Addentax Group Corporation | ATXG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.98 | 0.9313 | 1.0231 | 0.9654 |
ATXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 1.0699 | 0.92 | 1.01 | 15,062 | 0.08 | 8.70% |
1개월 | 0.8711 | 1.0699 | 0.85 | 0.9177299 | 24,918 | 0.1289 | 14.80% |
3개월 | 1.29 | 1.7708 | 0.8101 | 1.21 | 143,993 | -0.29 | -22.48% |
6개월 | 1.30 | 1.7708 | 0.8101 | 1.22 | 88,097 | -0.30 | -23.08% |
1년 | 8.30 | 12.00 | 0.8101 | 4.36 | 160,254 | -7.30 | -87.95% |
3년 | 309.50 | 6,565.40 | 0.8101 | 48.22 | 628,339 | -308.50 | -99.68% |
5년 | 309.50 | 6,565.40 | 0.8101 | 48.22 | 628,339 | -308.50 | -99.68% |
ATXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.9654 | -0.0146 | -1.49% | 1.01 | 1.01 | 0.9225 | 12,002 |
03 5월(5) 2024 | 0.98 | -0.0101 | -1.02% | 0.9984 | 1.012 | 0.98 | 8,058 |
02 5월(5) 2024 | 0.9901 | -0.0249 | -2.45% | 1.03 | 1.03 | 0.99 | 2,550 |
01 5월(5) 2024 | 1.015 | -0.02 | -1.46% | 1.00 | 1.02 | 0.9885 | 5,555 |
30 4월(4) 2024 | 1.03 | 0.09 | 9.23% | 0.92 | 1.0699 | 0.92 | 47,144 |
27 4월(4) 2024 | 0.943 | 0.013 | 1.40% | 0.94 | 0.98 | 0.902431 | 26,292 |
26 4월(4) 2024 | 0.93 | 0.019 | 2.09% | 0.92 | 0.96 | 0.901001 | 40,310 |
25 4월(4) 2024 | 0.911 | 0.021 | 2.36% | 0.89 | 0.93 | 0.89 | 8,590 |
24 4월(4) 2024 | 0.89 | -0.0103 | -1.14% | 0.882 | 0.948 | 0.87 | 14,014 |
23 4월(4) 2024 | 0.9003 | -0.0031 | -0.34% | 0.9345 | 0.9495 | 0.88 | 4,851 |
20 4월(4) 2024 | 0.9034 | -0.0166 | -1.80% | 0.92 | 0.94 | 0.89 | 34,327 |
19 4월(4) 2024 | 0.92 | 0.02096 | 2.33% | 0.9108 | 0.95 | 0.893 | 32,329 |
18 4월(4) 2024 | 0.899036 | 0.01904 | 2.16% | 0.87 | 0.95 | 0.87 | 61,215 |
17 4월(4) 2024 | 0.88 | 0.00406 | 0.46% | 0.90001 | 0.91 | 0.877 | 22,341 |
16 4월(4) 2024 | 0.87594 | -0.00406 | -0.46% | 0.88 | 0.902 | 0.87 | 17,928 |
13 4월(4) 2024 | 0.88 | -0.007 | -0.79% | 0.89 | 0.93 | 0.85 | 36,546 |
12 4월(4) 2024 | 0.887 | -0.013 | -1.44% | 0.92 | 0.93 | 0.8721 | 35,657 |
11 4월(4) 2024 | 0.90 | -0.01 | -1.10% | 0.9134 | 0.95 | 0.8901 | 30,617 |
10 4월(4) 2024 | 0.91 | 0.01035 | 1.15% | 0.88 | 0.9299 | 0.88 | 11,240 |
09 4월(4) 2024 | 0.899651 | 0.02855 | 3.28% | 0.8711 | 0.93 | 0.8711 | 14,697 |