Activision Blizzard Inc【ATVI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Activision Blizzard Inc (ATVI)
Activision Blizzard Inc (ATVI) 과거

Activision Blizzard Inc (ATVI)

94.42

0.00

(0.00%)

마감 12 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	94.42	0	0.00	94.42	94.42	94.42	0
1741646100	94.42	0	0.00	94.42	94.42	94.42	0
1741390500	94.42	0	0.00	94.42	94.42	94.42	0
1741304100	94.42	0	0.00	94.42	94.42	94.42	0
1741217700	94.42	0	0.00	94.42	94.42	94.42	0
1741131300	94.42	0	0.00	94.42	94.42	94.42	0
1741044900	94.42	0	0.00	94.42	94.42	94.42	0
1740785700	94.42	0	0.00	94.42	94.42	94.42	0
1740699300	94.42	0	0.00	94.42	94.42	94.42	0
1740612900	94.42	0	0.00	94.42	94.42	94.42	0
1740526500	94.42	0	0.00	94.42	94.42	94.42	0
1740440100	94.42	0	0.00	94.42	94.42	94.42	0
1740180900	94.42	0	0.00	94.42	94.42	94.42	0
1740094500	94.42	0	0.00	94.42	94.42	94.42	0
1740008100	94.42	0	0.00	94.42	94.42	94.42	0
1739921700	94.42	0	0.00	94.42	94.42	94.42	0
1739576100	94.42	0	0.00	94.42	94.42	94.42	0
1739489700	94.42	0	0.00	94.42	94.42	94.42	0
1739403300	94.42	0	0.00	94.42	94.42	94.42	0
1739316900	94.42	0	0.00	94.42	94.42	94.42	0
1739230500	94.42	0	0.00	94.42	94.42	94.42	0
1738971300	94.42	0	0.00	94.42	94.42	94.42	0
1738884900	94.42	0	0.00	94.42	94.42	94.42	0
1738798500	94.42	0	0.00	94.42	94.42	94.42	0
1738712100	94.42	0	0.00	94.42	94.42	94.42	0
1738625700	94.42	0	0.00	94.42	94.42	94.42	0
1738366500	94.42	0	0.00	94.42	94.42	94.42	0
1738280100	94.42	0	0.00	94.42	94.42	94.42	0
1738193700	94.42	0	0.00	94.42	94.42	94.42	0
1738107300	94.42	0	0.00	94.42	94.42	94.42	0
1738020900	94.42	0	0.00	94.42	94.42	94.42	0
1737761700	94.42	0	0.00	94.42	94.42	94.42	0
1737675300	94.42	0	0.00	94.42	94.42	94.42	0
1737588900	94.42	0	0.00	94.42	94.42	94.42	0
1737502500	94.42	0	0.00	94.42	94.42	94.42	0
1737156900	94.42	0	0.00	94.42	94.42	94.42	0
1737070500	94.42	0	0.00	94.42	94.42	94.42	0
1736984100	94.42	0	0.00	94.42	94.42	94.42	0
1736897700	94.42	0	0.00	94.42	94.42	94.42	0
1736811300	94.42	0	0.00	94.42	94.42	94.42	0
1736552100	94.42	0	0.00	94.42	94.42	94.42	0
1736379300	94.42	0	0.00	94.42	94.42	94.42	0
1736292900	94.42	0	0.00	94.42	94.42	94.42	0
1736206500	94.42	0	0.00	94.42	94.42	94.42	0
1735947300	94.42	0	0.00	94.42	94.42	94.42	0
1735860900	94.42	0	0.00	94.42	94.42	94.42	0
1735688100	94.42	0	0.00	94.42	94.42	94.42	0
1735601700	94.42	0	0.00	94.42	94.42	94.42	0
1735342500	94.42	0	0.00	94.42	94.42	94.42	0
1735256100	94.42	0	0.00	94.42	94.42	94.42	0
1735077840	94.42	0	0.00	94.42	94.42	94.42	0
1734996900	94.42	0	0.00	94.42	94.42	94.42	0
1734737700	94.42	0	0.00	94.42	94.42	94.42	0
1734651300	94.42	0	0.00	94.42	94.42	94.42	0
1734564900	94.42	0	0.00	94.42	94.42	94.42	0
1734478500	94.42	0	0.00	94.42	94.42	94.42	0
1734392100	94.42	0	0.00	94.42	94.42	94.42	0
1734132900	94.42	0	0.00	94.42	94.42	94.42	0
1734046500	94.42	0	0.00	94.42	94.42	94.42	0

Activision Blizzard

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관