Activision Blizzard Inc【ATVI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Activision Blizzard Inc (ATVI)
Activision Blizzard Inc (ATVI) 과거

Activision Blizzard Inc (ATVI)

94.42

0.00

(0.00%)

마감 05 2월 6:00AM

94.42

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	94.42	0	0.00	94.42	94.42	94.42	0
1738625700	94.42	0	0.00	94.42	94.42	94.42	0
1738366500	94.42	0	0.00	94.42	94.42	94.42	0
1738280100	94.42	0	0.00	94.42	94.42	94.42	0
1738193700	94.42	0	0.00	94.42	94.42	94.42	0
1738107300	94.42	0	0.00	94.42	94.42	94.42	0
1738020900	94.42	0	0.00	94.42	94.42	94.42	0
1737761700	94.42	0	0.00	94.42	94.42	94.42	0
1737675300	94.42	0	0.00	94.42	94.42	94.42	0
1737588900	94.42	0	0.00	94.42	94.42	94.42	0
1737502500	94.42	0	0.00	94.42	94.42	94.42	0
1737156900	94.42	0	0.00	94.42	94.42	94.42	0
1737070500	94.42	0	0.00	94.42	94.42	94.42	0
1736984100	94.42	0	0.00	94.42	94.42	94.42	0
1736897700	94.42	0	0.00	94.42	94.42	94.42	0
1736811300	94.42	0	0.00	94.42	94.42	94.42	0
1736552100	94.42	0	0.00	94.42	94.42	94.42	0
1736379300	94.42	0	0.00	94.42	94.42	94.42	0
1736292900	94.42	0	0.00	94.42	94.42	94.42	0
1736206500	94.42	0	0.00	94.42	94.42	94.42	0
1735947300	94.42	0	0.00	94.42	94.42	94.42	0
1735860900	94.42	0	0.00	94.42	94.42	94.42	0
1735688100	94.42	0	0.00	94.42	94.42	94.42	0
1735601700	94.42	0	0.00	94.42	94.42	94.42	0
1735342500	94.42	0	0.00	94.42	94.42	94.42	0
1735256100	94.42	0	0.00	94.42	94.42	94.42	0
1735077840	94.42	0	0.00	94.42	94.42	94.42	0
1734996900	94.42	0	0.00	94.42	94.42	94.42	0
1734737700	94.42	0	0.00	94.42	94.42	94.42	0
1734651300	94.42	0	0.00	94.42	94.42	94.42	0
1734564900	94.42	0	0.00	94.42	94.42	94.42	0
1734478500	94.42	0	0.00	94.42	94.42	94.42	0
1734392100	94.42	0	0.00	94.42	94.42	94.42	0
1734132900	94.42	0	0.00	94.42	94.42	94.42	0
1734046500	94.42	0	0.00	94.42	94.42	94.42	0
1733960100	94.42	0	0.00	94.42	94.42	94.42	0
1733873700	94.42	0	0.00	94.42	94.42	94.42	0
1733787300	94.42	0	0.00	94.42	94.42	94.42	0
1733528100	94.42	0	0.00	94.42	94.42	94.42	0
1733441700	94.42	0	0.00	94.42	94.42	94.42	0
1733355300	94.42	0	0.00	94.42	94.42	94.42	0
1733268900	94.42	0	0.00	94.42	94.42	94.42	0
1733182500	94.42	0	0.00	94.42	94.42	94.42	0
1732917840	94.42	0	0.00	94.42	94.42	94.42	0
1732750500	94.42	0	0.00	94.42	94.42	94.42	0
1732664100	94.42	0	0.00	94.42	94.42	94.42	0
1732577700	94.42	0	0.00	94.42	94.42	94.42	0
1732318500	94.42	0	0.00	94.42	94.42	94.42	0
1732232100	94.42	0	0.00	94.42	94.42	94.42	0
1732145700	94.42	0	0.00	94.42	94.42	94.42	0
1732059300	94.42	0	0.00	94.42	94.42	94.42	0
1731972900	94.42	0	0.00	94.42	94.42	94.42	0
1731713700	94.42	0	0.00	94.42	94.42	94.42	0
1731627300	94.42	0	0.00	94.42	94.42	94.42	0
1731540900	94.42	0	0.00	94.42	94.42	94.42	0
1731454500	94.42	0	0.00	94.42	94.42	94.42	0
1731368100	94.42	0	0.00	94.42	94.42	94.42	0
1731108900	94.42	0	0.00	94.42	94.42	94.42	0
1731022500	94.42	0	0.00	94.42	94.42	94.42	0
1730936100	94.42	0	0.00	94.42	94.42	94.42	0
1730849700	94.42	0	0.00	94.42	94.42	94.42	0

Activision Blizzard

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관