Hot Features
프리미엄
Air Transport Services Group Inc (ATSG)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0224215246637 | 22.3 | 22.34 | 22.24 | 865735 | 22.30660843 | CS |
| 4 | 0.135 | 0.608930987821 | 22.17 | 22.34 | 22.12 | 1080922 | 22.25516172 | CS |
| 12 | 0.315 | 1.43246930423 | 21.99 | 22.34 | 21.85 | 1165012 | 22.06648305 | CS |
| 26 | 6.915 | 44.9317738791 | 15.39 | 22.34 | 14.12 | 999763 | 20.87779696 | CS |
| 52 | 8.125 | 57.2990126939 | 14.18 | 22.34 | 11.62 | 766732 | 18.33510078 | CS |
| 156 | -5.275 | -19.1261783901 | 27.58 | 34.54 | 11.62 | 619444 | 20.90335761 | CS |
| 260 | 0.305 | 1.38636363636 | 22 | 34.54 | 11.62 | 565993 | 22.26533402 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 22.32 | -0.01 | -0.04 | 22.3 | 22.32 | 22.27 | 613997 |
| 1739921700 | 22.33 | 0.09 | 0.40 | 22.275 | 22.34 | 22.27 | 1839540 |
| 1739576100 | 22.24 | -0.02 | -0.09 | 22.28 | 22.29 | 22.24 | 289297 |
| 1739489700 | 22.26 | -0.02 | -0.09 | 22.3 | 22.3 | 22.26 | 763733 |
| 1739403300 | 22.28 | 0.03 | 0.13 | 22.26 | 22.31 | 22.25 | 695546 |
| 1739316900 | 22.25 | 0.01 | 0.04 | 22.25 | 22.295 | 22.24 | 1880796 |
| 1739230500 | 22.24 | 0 | 0.00 | 22.26 | 22.28 | 22.235 | 590527 |
| 1738971300 | 22.239 | 0.01 | 0.04 | 22.25 | 22.29 | 22.23 | 1430897 |
| 1738884900 | 22.23 | -0.03 | -0.13 | 22.29 | 22.29 | 22.23 | 1142728 |
| 1738798500 | 22.26 | 0.01 | 0.04 | 22.29 | 22.29 | 22.23 | 1044079 |
| 1738712100 | 22.25 | 0.05 | 0.23 | 22.2 | 22.27 | 22.2 | 965000 |
| 1738625700 | 22.2 | -0.02 | -0.09 | 22.2 | 22.295 | 22.18 | 1115070 |
| 1738366500 | 22.22 | -0.05 | -0.22 | 22.28 | 22.3 | 22.22 | 2956518 |
| 1738280100 | 22.27 | -0.01 | -0.04 | 22.29 | 22.31 | 22.27 | 492105 |
| 1738193700 | 22.28 | 0.02 | 0.09 | 22.26 | 22.3 | 22.25 | 686473 |
| 1738107300 | 22.26 | 0 | 0.00 | 22.27 | 22.275 | 22.25 | 777106 |
| 1738020900 | 22.26 | -0.01 | -0.04 | 22.24 | 22.29 | 22.22 | 898176 |
| 1737761700 | 22.27 | 0.18 | 0.81 | 22.17 | 22.28 | 22.17 | 1106631 |
| 1737675300 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1737588900 | 22.09 | -0.02 | -0.09 | 22.1 | 22.135 | 22.09 | 896045 |
| 1737502500 | 22.11 | 0 | 0.00 | 22.1 | 22.13 | 22.09 | 725171 |
| 1737156900 | 22.11 | 0.01 | 0.05 | 22.11 | 22.13 | 22.08 | 1261895 |
| 1737070500 | 22.1 | 0.02 | 0.09 | 22.08 | 22.11 | 22.06 | 471152 |
| 1736984100 | 22.08 | 0 | 0.00 | 22.15 | 22.16 | 22.08 | 369973 |
| 1736897700 | 22.08 | 0.02 | 0.09 | 22.08 | 22.12 | 22.06 | 625910 |
| 1736811300 | 22.06 | 0.03 | 0.14 | 22.05 | 22.08 | 22.03 | 445433 |
| 1736552100 | 22.03 | -0.01 | -0.05 | 22.03 | 22.06 | 22.02 | 648762 |
| 1736379300 | 22.04 | 0.01 | 0.05 | 22.03 | 22.14 | 22.01 | 1217668 |
| 1736292900 | 22.03 | 0.04 | 0.18 | 21.99 | 22.05 | 21.99 | 727078 |
| 1736206500 | 21.99 | -0.01 | -0.05 | 22.01 | 22.05 | 21.97 | 963326 |
| 1735947300 | 22 | 0.03 | 0.14 | 21.97 | 22 | 21.96 | 1188487 |
| 1735860900 | 21.97 | -0.01 | -0.05 | 22 | 22 | 21.95 | 1157379 |
| 1735688100 | 21.98 | 0.01 | 0.05 | 22 | 22.01 | 21.95 | 821277 |
| 1735601700 | 21.97 | 0.05 | 0.23 | 21.92 | 22 | 21.92 | 2018119 |
| 1735342500 | 21.92 | -0.03 | -0.14 | 21.965 | 21.97 | 21.92 | 1206596 |
| 1735256100 | 21.95 | 0 | 0.00 | 21.92 | 22.04 | 21.91 | 1212473 |
| 1735077840 | 21.95 | 0.05 | 0.23 | 21.93 | 21.962 | 21.9 | 1348559 |
| 1734996900 | 21.9 | 0.03 | 0.14 | 21.88 | 21.94 | 21.865 | 361871 |
| 1734737700 | 21.87 | -0.03 | -0.14 | 21.88 | 21.96 | 21.85 | 1301375 |
| 1734651300 | 21.9 | 0.03 | 0.14 | 21.92 | 21.92 | 21.865 | 492459 |
| 1734564900 | 21.87 | -0.03 | -0.14 | 21.91 | 21.95 | 21.8675 | 1774128 |
| 1734478500 | 21.9 | -0.08 | -0.36 | 21.95 | 21.97 | 21.885 | 2760913 |
| 1734392100 | 21.98 | 0.08 | 0.37 | 21.92 | 21.985 | 21.9 | 1790227 |
| 1734132900 | 21.9 | -0.04 | -0.18 | 21.935 | 21.95 | 21.9 | 3901517 |
| 1734046500 | 21.94 | 0.01 | 0.02 | 21.9653 | 21.98 | 21.895 | 1675613 |
| 1733960100 | 21.935 | 0 | 0.02 | 21.98 | 21.99 | 21.9 | 1304006 |
| 1733873700 | 21.93 | -0.3 | -1.35 | 22.05 | 22.055 | 21.9 | 3282567 |
| 1733787300 | 22.23 | 0.25 | 1.14 | 22.05 | 22.315 | 22.02 | 2051019 |
| 1733528100 | 21.98 | -0.02 | -0.09 | 22.05 | 22.08 | 21.97 | 622599 |
| 1733441700 | 22 | -0.13 | -0.59 | 22.04 | 22.115 | 21.99 | 567705 |
| 1733355300 | 22.13 | 0.15 | 0.68 | 21.98 | 22.19 | 21.95 | 788358 |
| 1733268900 | 21.98 | -0.06 | -0.27 | 22.04 | 22.04 | 21.97 | 666367 |
| 1733182500 | 22.04 | 0.08 | 0.36 | 21.96 | 22.05 | 21.95 | 763338 |
| 1732917840 | 21.96 | -0.03 | -0.14 | 22 | 22 | 21.95 | 445643 |
| 1732750500 | 21.99 | 0.02 | 0.09 | 21.97 | 22.01 | 21.92 | 1239337 |
| 1732664100 | 21.97 | 0.02 | 0.09 | 21.96 | 22 | 21.95 | 464192 |
| 1732577700 | 21.95 | -0.01 | -0.05 | 21.98 | 21.98 | 21.95 | 764857 |
| 1732318500 | 21.96 | 0 | 0.00 | 21.97 | 21.98 | 21.95 | 563890 |
| 1732232100 | 21.96 | -0.03 | -0.14 | 22 | 22 | 21.96 | 397099 |
| 1732145700 | 21.99 | 0.02 | 0.09 | 21.96 | 22 | 21.92 | 1273687 |
