기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
180 Life Sciences Corporation | ATNFW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.0061 | 0.010101 | 0.0064 | 0.0065 |
ATNFW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATNFW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.0065 | -0.0003 | -4.41% | 0.0079 | 0.00795 | 0.0065 | 101,903 |
18 5월(5) 2024 | 0.0068 | 0.0001 | 1.49% | 0.0087 | 0.0087 | 0.006 | 57,544 |
17 5월(5) 2024 | 0.0067 | -0.0016 | -19.28% | 0.0071 | 0.0097 | 0.0061 | 106,382 |
16 5월(5) 2024 | 0.0083 | -0.0008 | -8.78% | 0.0083 | 0.0099 | 0.0083 | 15,639 |
15 5월(5) 2024 | 0.009099 | 0.0003 | 3.41% | 0.0073 | 0.009099 | 0.0073 | 39,288 |
14 5월(5) 2024 | 0.008799 | 0.0007 | 8.63% | 0.008101 | 0.0089 | 0.0081 | 11,171 |
11 5월(5) 2024 | 0.0081 | -0.0009 | -10.00% | 0.008 | 0.0081 | 0.008 | 803 |
10 5월(5) 2024 | 0.009 | -0.0002 | -2.17% | 0.0076 | 0.0096 | 0.0076 | 25,234 |
09 5월(5) 2024 | 0.0092 | 0.0014 | 17.95% | 0.0092 | 0.0092 | 0.0092 | 13,581 |
08 5월(5) 2024 | 0.0078 | -0.0013 | -14.29% | 0.0083 | 0.0089 | 0.0071 | 36,799 |
07 5월(5) 2024 | 0.0091 | -0.0001 | -1.09% | 0.0092 | 0.0092 | 0.0084 | 11,350 |
04 5월(5) 2024 | 0.0092 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0092 | 822 |
03 5월(5) 2024 | 0.0092 | -0.0003 | -3.16% | 0.0091 | 0.0092 | 0.0083 | 12,096 |
02 5월(5) 2024 | 0.0095 | 0.001 | 11.76% | 0.0086 | 0.0095 | 0.0086 | 281 |
01 5월(5) 2024 | 0.0085 | -0.0012 | -12.37% | 0.0093 | 0.0093 | 0.008 | 50,799 |
30 4월(4) 2024 | 0.0097 | -0.0003 | -3.00% | 0.0093 | 0.0097 | 0.009 | 7,052 |
27 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.0107 | 0.0107 | 0.0085 | 9,825 |
26 4월(4) 2024 | 0.009 | 0.0007 | 8.43% | 0.0085 | 0.0099 | 0.0085 | 3,172 |
25 4월(4) 2024 | 0.0083 | -0.0016 | -16.16% | 0.01 | 0.01 | 0.0083 | 1,172 |
24 4월(4) 2024 | 0.0099 | 0.0006 | 6.45% | 0.0086 | 0.01 | 0.0081 | 15,915 |
23 4월(4) 2024 | 0.0093 | -0.0006 | -6.06% | 0.0093 | 0.009401 | 0.0087 | 32,214 |