AlphaTime Acquisition Historical Data - ATMCW

기업명	주식 심볼	시장	주식 타입
AlphaTime Acquisition Corporation	ATMCW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0191	05:02:00

개장가	저가	고가	종가	전일 종가
			0.0191	0.0191

ATMCW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
11 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
10 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
09 5월(5) 2024	0.0191	-0.0047	-19.75%	0.0238	0.0238	0.019	5,207
08 5월(5) 2024	0.0238	0.0047	24.61%	0.019	0.0238	0.019	2,368
07 5월(5) 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
04 5월(5) 2024	0.0191	-0.0048	-20.08%	0.02	0.02	0.017	29,501
03 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
02 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0226	2,500
01 5월(5) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
30 4월(4) 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
27 4월(4) 2024	0.0239	0.0069	40.59%	0.024	0.024	0.0239	3,945
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
25 4월(4) 2024	0.017	-0.0037	-17.87%	0.017101	0.0205	0.017	3,901
24 4월(4) 2024	0.0207	0.0019	10.11%	0.024	0.024	0.020676	1,500
23 4월(4) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
20 4월(4) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
19 4월(4) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
18 4월(4) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
17 4월(4) 2024	0.0188	0.0018	10.59%	0.0189	0.0189	0.0188	722
16 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	440