AlphaTime Acquisition Corporation【ATMCU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
AlphaTime Acquisition Corporation (ATMCU)
AlphaTime Acquisition Corporation (ATMCU) 과거

AlphaTime Acquisition Corporation (ATMCU)

11.61

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.95652173913	11.5	12.165	11.5	24645	11.90920563	CS
4	0.11	0.95652173913	11.5	12.165	11.5	5800	11.90911433	CS
12	0.2	1.75284837862	11.41	12.165	11.36	1874	11.89723238	CS
26	0.51	4.59459459459	11.1	13.85	11.055	2115	11.58694862	CS
52	0.76	7.00460829493	10.85	13.85	10.85	1102	11.57388706	CS
156	1.53	15.1785714286	10.08	13.85	10.08	4686	10.36536835	CS
260	1.53	15.1785714286	10.08	13.85	10.08	4686	10.36536835	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193700	11.61	0	0.00	11.61	11.61	11.61	0
1738107300	11.61	-0.31	-2.58	11.65	12.165	11.61	2659
1738020900	11.9175	0.42	3.63	11.57	11.96	11.519	95919
1737761700	11.5	0	0.00	11.5	11.5	11.5	0
1737675300	11.5	0	0.00	11.5	11.5	11.5	0
1737588900	11.5	0	0.00	11.5	11.5	11.5	0
1737502500	11.5	0	0.00	11.5	11.5	11.5	0
1737156900	11.5	0	0.00	11.5	11.5	11.5	0
1737070500	11.5	0	0.00	11.5	11.5	11.5	0
1736984100	11.5	0	0.00	11.5	11.5	11.5	0
1736897700	11.5	0	0.00	11.5	11.5	11.5	0
1736811300	11.5	0	0.00	11.57	11.57	11.5	17
1736552100	11.5	0	0.00	11.5	11.5	11.5	0
1736379300	11.5	0	0.00	11.48	11.5	11.48	8
1736292900	11.5	0	0.00	11.5	11.5	11.5	0
1736206500	11.5	0	0.00	11.5	11.5	11.5	0
1735947300	11.5	0	0.00	11.5	11.5	11.5	0
1735860900	11.5	0	0.00	11.5	11.5	11.5	0
1735688100	11.5	0	0.00	11.5	11.5	11.5	0
1735601700	11.5	0	0.00	11.5	11.5	11.5	0
1735342500	11.5	0	0.00	11.5	11.5	11.5	0
1735256100	11.5	0	0.00	11.5	11.5	11.5	0
1735077840	11.5	0	0.00	11.5	11.5	11.5	0
1734996900	11.5	0	0.00	11.5	11.5	11.5	0
1734737700	11.5	0	0.00	11.5	11.5	11.5	25
1734651300	11.5	0	0.00	11.42	11.5	11.42	10
1734564900	11.5	0	0.00	11.5	11.5	11.5	0
1734478500	11.5	0	0.00	11.42	11.5	11.42	80
1734392100	11.5	0	0.00	11.5	11.5	11.5	0
1734132900	11.5	0	0.00	11.5	11.5	11.5	0
1734046500	11.5	0	0.00	11.5	11.5	11.5	0
1733960100	11.5	0	0.00	11.5	11.5	11.5	0
1733873700	11.5	0	0.00	11.5	11.5	11.5	0
1733787300	11.5	0	0.00	11.5	11.5	11.5	0
1733528100	11.5	0	0.00	11.5	11.5	11.5	0
1733441700	11.5	0	0.00	11.5	11.5	11.5	0
1733355300	11.5	0	0.00	11.5	11.5	11.5	0
1733268900	11.5	0	0.00	11.5	11.5	11.5	0
1733182500	11.5	0	0.00	11.5	11.5	11.5	0
1732917840	11.5	0	0.00	11.5	11.5	11.5	0
1732750500	11.5	0	0.00	11.5	11.5	11.5	0
1732664100	11.5	0	0.00	11.5	11.5	11.5	50
1732577700	11.5	0	0.00	11.5	11.5	11.5	0
1732318500	11.5	0	0.00	11.5	11.5	11.5	0
1732232100	11.5	0	0.00	11.5	11.5	11.5	0
1732145700	11.5	0	0.00	11.5	11.5	11.5	0
1732059300	11.5	0	0.00	11.5	11.5	11.5	0
1731972900	11.5	0	0.00	11.5	11.5	11.5	0
1731713700	11.5	0	0.00	11.5	11.5	11.5	0
1731627300	11.5	0.14	1.23	11.5	11.5	11.5	300
1731540900	11.36	0	0.00	11.36	11.36	11.36	0
1731454500	11.36	-0.11	-0.96	11.36	11.36	11.36	799
1731368100	11.47	0	0.00	11.47	11.47	11.47	0
1731108900	11.47	0	0.00	11.47	11.47	11.47	0
1731022500	11.47	-0.02	-0.17	11.41	11.59	11.4	1307
1730936100	11.49	0.02	0.17	11.47	11.49	11.47	200
1730849700	11.47	0	0.00	11.6	11.6	11.46	202
1730763300	11.47	0	0.00	11.47	11.47	11.47	0
1730500500	11.47	0	0.00	11.53	11.53	11.47	200
1730414100	11.47	-0.02	-0.17	11.54	11.54	11.47	242
1730327700	11.49	0	0.00	11.49	11.49	11.49	0

AlphaTime Acquisition

Zebra Technologies

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관