Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -16.9381107492 | 3.07 | 3.3259 | 2.05 | 29994 | 2.37666744 | CS |
| 4 | -2.8 | -52.3364485981 | 5.35 | 5.475 | 2.05 | 20723 | 3.46426892 | CS |
| 12 | -3.15 | -55.2631578947 | 5.7 | 7.97 | 2.05 | 24648 | 4.78219903 | CS |
| 26 | -3.15 | -55.2631578947 | 5.7 | 7.97 | 2.05 | 24648 | 4.78219903 | CS |
| 52 | -3.15 | -55.2631578947 | 5.7 | 7.97 | 2.05 | 24648 | 4.78219903 | CS |
| 156 | -3.15 | -55.2631578947 | 5.7 | 7.97 | 2.05 | 24648 | 4.78219903 | CS |
| 260 | -3.15 | -55.2631578947 | 5.7 | 7.97 | 2.05 | 24648 | 4.78219903 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180900 | 2.5 | 0.19 | 8.23 | 2.45 | 2.5 | 2.2 | 10038 |
| 1740094500 | 2.31 | -0.02 | -0.86 | 2.2 | 2.79 | 2.15 | 52023 |
| 1740008100 | 2.33 | -0.02 | -0.85 | 2.37 | 2.5299999 | 2.19 | 10138 |
| 1739921700 | 2.35 | -0.54 | -18.69 | 2.9 | 3.1 | 2.05 | 47662 |
| 1739576100 | 2.89 | -0.06 | -2.03 | 3.07 | 3.3259 | 2.85 | 10154 |
| 1739489700 | 2.95 | -0.18 | -5.75 | 3.24 | 3.29 | 2.95 | 15831 |
| 1739403300 | 3.13 | -0.1 | -3.10 | 3.15 | 3.44 | 3.0099999 | 11254 |
| 1739316900 | 3.23 | -0.05 | -1.52 | 3.3 | 3.57 | 3.23 | 10611 |
| 1739230500 | 3.2799999 | 0.28 | 9.33 | 3 | 3.2799999 | 2.9 | 16057 |
| 1738971300 | 3 | -0.35 | -10.31 | 3.33 | 3.33 | 3 | 8377 |
| 1738884900 | 3.345 | -0.09 | -2.48 | 3.2 | 3.48 | 3.2 | 3488 |
| 1738798500 | 3.43 | -0.1 | -2.83 | 3.64 | 3.727 | 3.17 | 3439 |
| 1738712100 | 3.53 | -0.68 | -16.15 | 4.03 | 4.25 | 3.45 | 23844 |
| 1738625700 | 4.21 | -0.12 | -2.77 | 4.2 | 4.2232 | 4 | 7385 |
| 1738366500 | 4.33 | 0.19 | 4.46 | 4.095 | 4.43 | 4.062 | 19090 |
| 1738280100 | 4.1449999 | -0.05 | -1.17 | 4.1 | 4.4034 | 4 | 5702 |
| 1738193700 | 4.194 | -0.07 | -1.55 | 4.13 | 4.4214 | 4.088 | 5225 |
| 1738107300 | 4.26 | -0.11 | -2.52 | 4.5 | 5.05 | 4.0599999 | 34704 |
| 1738020900 | 4.37 | 0.06 | 1.39 | 4.53 | 4.53 | 4.0138999 | 22831 |
| 1737761700 | 4.3099999 | -1.43 | -24.91 | 5.35 | 5.475 | 4.3006 | 85924 |
| 1737675300 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737588900 | 5.74 | 0.17 | 3.05 | 5.47 | 6.25 | 5.35 | 34038 |
| 1737502500 | 5.57 | -0.08 | -1.42 | 5.7699999 | 5.85 | 5.11 | 24138 |
| 1737156900 | 5.65 | 0.55 | 10.78 | 4.95 | 5.65 | 4.7 | 34548 |
| 1737070500 | 5.1 | 0.6 | 13.33 | 4.63 | 5.4 | 4.5 | 23835 |
| 1736984100 | 4.5 | -0.17 | -3.68 | 4.85 | 5.14 | 4.4 | 38646 |
| 1736897700 | 4.672 | 0.12 | 2.68 | 4.85 | 5.29 | 4.54 | 25585 |
| 1736811300 | 4.55 | -0.93 | -16.89 | 5.97 | 5.98 | 4.42 | 98917 |
| 1736552100 | 5.475 | -0.56 | -9.20 | 5.82 | 5.88 | 4.53 | 74176 |
| 1736379300 | 6.03 | 0.18 | 3.08 | 6.6 | 6.6 | 5.55 | 7104 |
| 1736292900 | 5.85 | -0.7 | -10.69 | 6.59 | 6.59 | 5.64 | 10858 |
| 1736206500 | 6.55 | 0.96 | 17.17 | 5.14 | 7.3 | 4.875 | 79294 |
| 1735947300 | 5.59 | -0.35 | -5.89 | 6.2 | 7.44 | 4.8000999 | 103247 |
| 1735860900 | 5.94 | 1.06 | 21.72 | 4.5 | 7.97 | 4.2 | 124673 |
| 1735688100 | 4.88 | 0.25 | 5.29 | 4.44 | 4.88 | 4.44 | 740 |
| 1735601700 | 4.635 | 0.14 | 3.00 | 4.42 | 4.7 | 4.1 | 7738 |
| 1735342500 | 4.5 | -0.38 | -7.79 | 4.55 | 4.88 | 4.21 | 2658 |
| 1735256100 | 4.88 | -0.38 | -7.22 | 4.945 | 4.945 | 4.01 | 6003 |
| 1735077840 | 5.26 | 0.62 | 13.36 | 4.67 | 5.26 | 4.18 | 2882 |
| 1734996900 | 4.64 | -0.48 | -9.37 | 4.96 | 4.96 | 4.53 | 2103 |
| 1734737700 | 5.1199 | -0.2 | -3.76 | 5.09 | 5.1199 | 4.26 | 13018 |
| 1734651300 | 5.32 | 0 | 0.00 | 4.85 | 5.32 | 4.85 | 156 |
| 1734564900 | 5.32 | -0.01 | -0.19 | 4.8143 | 5.32 | 4.8143 | 793 |
| 1734478500 | 5.3299 | -0.07 | -1.30 | 5.05 | 5.3499 | 4.94 | 1169 |
| 1734392100 | 5.4 | -0.47 | -8.01 | 5.5111 | 5.755 | 4.95 | 8514 |
| 1734132900 | 5.87 | -0.06 | -1.00 | 5.89 | 5.89 | 5.38 | 3333 |
| 1734046500 | 5.929 | 0.23 | 3.96 | 5.7699999 | 6.3423999 | 5.4001 | 6387 |
