기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATIF Holdings Ltd | ATIF | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9911 | 0.90 | 0.9911 | 0.926 | 0.95 |
ATIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9733 | 0.9911 | 0.90 | 0.9275835 | 2,276 | -0.0473 | -4.86% |
1개월 | 1.02 | 1.07 | 0.90 | 0.9576757 | 1,780 | -0.094 | -9.22% |
3개월 | 0.87 | 1.29 | 0.6831 | 0.8806829 | 12,519 | 0.056 | 6.44% |
6개월 | 1.11 | 1.38 | 0.65 | 0.9904626 | 11,426 | -0.184 | -16.58% |
1년 | 1.69 | 2.00 | 0.65 | 1.26 | 11,223 | -0.764 | -45.21% |
3년 | 1.12 | 5.65 | 0.421 | 2.53 | 105,390 | -0.194 | -17.32% |
5년 | 5.00 | 5.65 | 0.421 | 1.39 | 612,298 | -4.07 | -81.48% |
ATIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.926 | -0.024 | -2.53% | 0.9911 | 0.9911 | 0.90 | 1,979 |
02 5월(5) 2024 | 0.95 | 0.0467 | 5.17% | 0.99 | 0.99 | 0.95 | 1,315 |
01 5월(5) 2024 | 0.9033 | -0.0067 | -0.74% | 0.91 | 0.91 | 0.90 | 3,072 |
30 4월(4) 2024 | 0.91 | -0.0296 | -3.15% | 0.91592 | 0.935 | 0.91 | 625 |
27 4월(4) 2024 | 0.939602 | 0.0096 | 1.03% | 0.92 | 0.939602 | 0.92 | 4,241 |
26 4월(4) 2024 | 0.93 | 0.00 | 0.00% | 0.952 | 0.9733 | 0.93 | 2,128 |
25 4월(4) 2024 | 0.93 | -0.0101 | -1.07% | 0.94 | 0.973 | 0.93 | 2,412 |
24 4월(4) 2024 | 0.9401 | -0.0336 | -3.45% | 0.9444 | 1.00 | 0.94 | 860 |
23 4월(4) 2024 | 0.9737 | -0.0163 | -1.65% | 0.94 | 0.999 | 0.94 | 1,395 |
20 4월(4) 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.94 | 7,257 |
19 4월(4) 2024 | 0.98 | -0.00 | 0.00% | 0.97 | 0.98 | 0.97 | 340 |
18 4월(4) 2024 | 0.980001 | 0.01 | 1.03% | 0.97 | 0.99 | 0.97 | 979 |
17 4월(4) 2024 | 0.97 | -0.0098 | -1.00% | 0.97 | 0.99 | 0.97 | 2,836 |
16 4월(4) 2024 | 0.9798 | -0.0602 | -5.79% | 0.98 | 0.9801 | 0.9798 | 2,744 |
13 4월(4) 2024 | 1.04 | 0.06 | 6.12% | 1.07 | 1.07 | 1.04 | 170 |
12 4월(4) 2024 | 0.98 | 0.02 | 2.08% | 0.98 | 0.98 | 0.98 | 543 |
11 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 1.02 | 1.02 | 0.96 | 576 |
10 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 1.04 | 1.04 | 0.96 | 53 |
09 4월(4) 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.996 | 0.95 | 3,621 |
06 4월(4) 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 0.99 | 0.96 | 629 |
05 4월(4) 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.02 | 0.98 | 264 |
04 4월(4) 2024 | 1.03 | 0.07 | 7.29% | 1.03 | 1.03 | 0.97 | 1,205 |