Athira Pharma Inc【ATHA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Athira Pharma Inc (ATHA)

0.468

0.0281

(6.39%)

마감 17 2월 6:00AM

0.4773

0.0093

(1.99%)

시간외 거래: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0219	-4.38701923077	0.4992	0.5252	0.4229	200785	0.45438977	CS
4	-0.0478	-9.10302799467	0.5251	0.59	0.4229	226420	0.50697793	CS
12	-0.1627	-25.421875	0.64	0.6789	0.4229	263759	0.56603818	CS
26	-2.5227	-84.09	3	3.67	0.4115	2771325	0.6362671	CS
52	-2.7427	-85.1770186335	3.22	4.2984	0.4115	1514251	0.81194422	CS
156	-9.5627	-95.2460159363	10.04	14.22	0.4115	738598	1.81699792	CS
260	-19.4727	-97.607518797	19.95	34.79	0.4115	667073	5.05522709	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.468	0.0281	6.39	0.4599	0.4779	0.435	125774
1739489700	0.4399	-0.0091	-2.03	0.45	0.45	0.4229	130352
1739403300	0.449	-0.003	-0.66	0.458	0.4788	0.43	179345
1739316900	0.452	0.0109	2.47	0.4422	0.456	0.4278	206245
1739230500	0.4411	-0.036	-7.55	0.48	0.5161	0.435	211618
1738971300	0.4771	-0.0375	-7.29	0.5252	0.5252	0.458	271422
1738884900	0.5145999	0.0028999	0.57	0.506	0.5385	0.476	257901
1738798500	0.5117	-0.0037	-0.72	0.501	0.5502	0.4932	181121
1738712100	0.5154	0.0155	3.10	0.5098	0.5246	0.495	45914
1738625700	0.4999	-0.0254	-4.84	0.5137	0.5219	0.48	369571
1738366500	0.5253	-0.0087	-1.63	0.53	0.5699999	0.505	184819
1738280100	0.534	0.005	0.95	0.535	0.5368	0.49	464920
1738193700	0.529	0.0099	1.91	0.521	0.5598	0.5067	274328
1738107300	0.5191	-0.0034	-0.65	0.53	0.53	0.51	130203
1738020900	0.5225	-0.0325	-5.86	0.5303	0.547499	0.5004999	603472
1737761700	0.555	0.0053	0.96	0.5483	0.5699999	0.525	89190
1737675300	0.5497	0	0.00	0.5497	0.5497	0.5497	0
1737588900	0.5497	0.0104	1.93	0.5231	0.5564	0.516	90743
1737502500	0.5393	0.0089	1.68	0.53	0.5393	0.5056	285894
1737156900	0.5304	-0.0005	-0.09	0.5251	0.55	0.524	44571
1737070500	0.5309	-0.011	-2.03	0.55	0.55	0.5201	148072
1736984100	0.5419	0.0099	1.86	0.534	0.5547	0.5244	176627
1736897700	0.532	0.0009	0.17	0.532	0.5695	0.5207	100814
1736811300	0.5311	-0.034	-6.02	0.56	0.56	0.521	328929
1736552100	0.5651	-0.0255	-4.32	0.585	0.5953	0.555	213550
1736379300	0.5906	-0.0094	-1.57	0.6038	0.608	0.5677	101465
1736292900	0.6	0.027	4.71	0.592292	0.6068	0.58	155051
1736206500	0.573	0	0.00	0.5939	0.5939	0.5581	191494
1735947300	0.573	0.0229	4.16	0.5649999	0.58	0.55	124823
1735860900	0.5501	-0.0366	-6.24	0.5938	0.593899	0.5414	304481
1735688100	0.5867	0.0387	7.06	0.55	0.5956	0.5474	333454
1735601700	0.548	-0.0019	-0.35	0.535	0.5714	0.52	321784
1735342500	0.5499	0.0114	2.12	0.5302	0.561	0.52	130616
1735256100	0.5385	-0.0035	-0.65	0.5427	0.5427	0.506	587201
1735077840	0.542	0.0289	5.63	0.513	0.555113	0.513	123222
1734996900	0.5131	-0.0629	-10.92	0.55	0.5699999	0.5125	275096
1734737700	0.576	0.028	5.11	0.531	0.576	0.52	220834
1734651300	0.548	0.0045	0.83	0.5439	0.559	0.525	346258
1734564900	0.5435	-0.0435	-7.41	0.582	0.582	0.531	421813
1734478500	0.587	0.0096	1.66	0.5711	0.59	0.56	287359
1734392100	0.5774	-0.0075	-1.28	0.58	0.609	0.5656	346132
1734132900	0.5849	0.0029	0.50	0.5810999	0.59	0.5701	371033
1734046500	0.582	-0.021	-3.48	0.603	0.618	0.5639	422933
1733960100	0.603	-0.0186	-2.99	0.6121	0.629	0.603	308888
1733873700	0.6216	-0.0015	-0.24	0.615	0.65	0.6099	263730
1733787300	0.6231	-0.012	-1.89	0.6365	0.6679	0.61	507145
1733528100	0.6351	0.0101	1.62	0.621	0.6404	0.6193	555173
1733441700	0.625	0.003	0.48	0.625	0.639999	0.6027	382286
1733355300	0.622	-0.008	-1.27	0.6373	0.6521	0.6147	224645
1733268900	0.63	-0.015	-2.33	0.6377	0.6627999	0.6107	147114
1733182500	0.645	-0.0102	-1.56	0.639	0.655	0.6	355277
1732917840	0.6552	0.0022	0.34	0.658	0.6788999	0.63	238444
1732750500	0.653	0.033	5.32	0.61	0.67	0.61	406884
1732664100	0.62	-0.0075	-1.20	0.6177	0.639	0.611	177726
1732577700	0.6274999	-0.0145	-2.26	0.6301	0.65	0.6156	317959
1732318500	0.642	-0.0171	-2.59	0.6591	0.6617	0.6311	186153
1732232100	0.6591	0.0168	2.62	0.6899999	0.7	0.6203999	455898
1732145700	0.6423	-0.0065	-1.00	0.6321	0.66	0.6321	255179
1732059300	0.6488	0.0072001	1.12	0.669	0.6915	0.635	321603
1731972900	0.6415999	-0.0285	-4.25	0.6798999	0.6798999	0.6156	779130

WisdomTree S&P 500 3x Da...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관