ATER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.22 | 2.54 | 2.15 | 2.32 | 108,489 | 0.155 | 6.98% |
1개월 | 2.28 | 3.948 | 1.90 | 2.59 | 170,048 | 0.095 | 4.17% |
3개월 | 3.90 | 6.5448 | 1.90 | 4.51 | 624,624 | -1.53 | -39.10% |
6개월 | 3.2208 | 6.5448 | 1.90 | 4.26 | 525,227 | -0.8458 | -26.26% |
1년 | 8.8176 | 10.56 | 1.90 | 5.32 | 759,241 | -6.44 | -73.07% |
3년 | 265.32 | 266.28 | 1.90 | 85.15 | 5,290,297 | -262.95 | -99.10% |
5년 | 286.578 | 286.578 | 1.90 | 85.16 | 5,283,854 | -284.20 | -99.17% |
ATER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.375 | 0.11 | 4.63% | 2.28 | 2.40 | 2.27 | 62,405 |
01 5월(5) 2024 | 2.27 | -0.08 | -3.40% | 2.36 | 2.4026 | 2.25 | 92,850 |
30 4월(4) 2024 | 2.35 | 0.04 | 1.73% | 2.33 | 2.54 | 2.26 | 159,759 |
27 4월(4) 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.45 | 2.245 | 122,183 |
26 4월(4) 2024 | 2.29 | 0.02 | 0.88% | 2.255 | 2.35 | 2.15 | 103,050 |
25 4월(4) 2024 | 2.27 | 0.07 | 3.18% | 2.22 | 2.3425 | 2.14 | 132,108 |
24 4월(4) 2024 | 2.20 | 0.07 | 3.29% | 2.16 | 2.35 | 2.10 | 46,250 |
23 4월(4) 2024 | 2.13 | 0.08 | 3.90% | 2.13 | 2.20 | 2.0401 | 44,721 |
20 4월(4) 2024 | 2.05 | -0.07 | -3.30% | 2.09 | 2.25 | 1.90 | 205,451 |
19 4월(4) 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.2199 | 2.08 | 89,043 |
18 4월(4) 2024 | 2.11 | -0.09 | -4.09% | 2.25 | 2.2906 | 1.99 | 61,544 |
17 4월(4) 2024 | 2.20 | -0.02 | -0.90% | 2.131 | 2.34 | 2.0099 | 77,131 |
16 4월(4) 2024 | 2.22 | -0.16 | -6.72% | 2.34 | 2.40 | 2.22 | 61,453 |
13 4월(4) 2024 | 2.38 | -0.19 | -7.39% | 2.50 | 2.5118 | 2.3128 | 82,801 |
12 4월(4) 2024 | 2.57 | -0.01 | -0.39% | 2.64 | 2.68 | 2.53 | 45,970 |
11 4월(4) 2024 | 2.58 | -0.47 | -15.41% | 2.8216 | 2.96 | 2.49 | 337,719 |
10 4월(4) 2024 | 3.05 | 0.31 | 11.31% | 2.78 | 3.948 | 2.60 | 1,091,769 |
09 4월(4) 2024 | 2.74 | 0.20 | 7.87% | 2.60 | 2.84 | 2.51 | 152,363 |
06 4월(4) 2024 | 2.54 | 0.07 | 2.83% | 2.36 | 2.68 | 2.36 | 147,121 |
05 4월(4) 2024 | 2.47 | 0.21 | 9.29% | 2.28 | 2.73 | 2.28 | 255,180 |
04 4월(4) 2024 | 2.26 | -0.19 | -7.76% | 2.42 | 2.47 | 1.9401 | 227,715 |
03 4월(4) 2024 | 2.45 | -0.06 | -2.39% | 2.43 | 2.47 | 2.3958 | 60,111 |