Ascent Solar Technologies Historical Data - ASTI

기업명	주식 심볼	시장	주식 타입
Ascent Solar Technologies Inc	ASTI	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0006	-0.61%	0.098	01:21:16

개장가	저가	고가	종가	전일 종가
0.099	0.0912	0.10		0.0986

ASTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0989	0.105	0.09	0.0977365	1,499,072	-0.0009	-0.91%
1개월	0.3675	0.375	0.09	0.1272044	2,107,234	-0.2695	-73.33%
3개월	0.72	0.8779	0.09	0.3000196	1,408,852	-0.622	-86.39%
6개월	0.92	1.02	0.09	0.3379221	708,170	-0.822	-89.35%
1년	47.60	62.00	0.09	12.85	2,363,967	-47.50	-99.79%
3년	2,000.00	2,300.00	0.09	36.70	1,531,070	-1,999.90	-100.00%
5년	2,000.00	2,300.00	0.09	36.70	1,531,070	-1,999.90	-100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0986	-0.0046	-4.46%	0.1038	0.1038	0.0975	676,071
30 4월(4) 2024	0.1032	0.0033	3.30%	0.0988	0.105	0.0975	1,455,812
27 4월(4) 2024	0.0999	0.0029	2.99%	0.099	0.1025	0.094	1,986,905
26 4월(4) 2024	0.097	0.0065	7.18%	0.091	0.0994	0.09	1,810,916
25 4월(4) 2024	0.0905	-0.0115	-11.27%	0.0989	0.1002	0.09	1,592,283
24 4월(4) 2024	0.102	-0.0004	-0.39%	0.106	0.109	0.0994	2,375,861
23 4월(4) 2024	0.1024	0.0041	4.17%	0.1005	0.104	0.0961	1,084,524
20 4월(4) 2024	0.0983	-0.0072	-6.82%	0.1041	0.1041	0.0951	1,087,095
19 4월(4) 2024	0.1055	-0.001	-0.94%	0.10	0.1078	0.0914	3,289,803
18 4월(4) 2024	0.1065	-0.0038	-3.45%	0.1098	0.1137	0.1011	2,359,633
17 4월(4) 2024	0.1103	-0.0149	-11.90%	0.122	0.1236	0.10	3,262,329
16 4월(4) 2024	0.1252	-0.0047	-3.62%	0.127	0.1298	0.1205	958,786
13 4월(4) 2024	0.1299	-0.0081	-5.87%	0.1385	0.1385	0.1165	2,468,918
12 4월(4) 2024	0.138	0.0038	2.83%	0.137	0.145	0.1295	5,979,863
11 4월(4) 2024	0.1342	-0.1409	-51.22%	0.1315	0.14	0.13	9,986,390
10 4월(4) 2024	0.2751	-0.0389	-12.39%	0.30	0.31	0.275	1,257,746
09 4월(4) 2024	0.314	0.0038	1.23%	0.33	0.33405	0.314	148,148
06 4월(4) 2024	0.3102	-0.0298	-8.76%	0.34	0.3506	0.3002	275,659
05 4월(4) 2024	0.34	0.0025	0.74%	0.3401	0.358	0.34	189,330
04 4월(4) 2024	0.3375	-0.0335	-9.03%	0.3675	0.375	0.3335	339,551
03 4월(4) 2024	0.371	-0.0231	-5.86%	0.392	0.40	0.3636	134,598
02 4월(4) 2024	0.3941	0.0011	0.28%	0.42	0.42	0.3837	228,467