ASTE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42.93 | 43.18 | 32.2494 | 37.82 | 238,483 | -9.16 | -21.34% |
1개월 | 44.26 | 44.74 | 32.2494 | 40.87 | 143,223 | -10.49 | -23.70% |
3개월 | 34.75 | 44.74 | 32.2494 | 39.93 | 145,572 | -0.98 | -2.82% |
6개월 | 30.92 | 44.74 | 28.97 | 36.61 | 153,055 | 2.85 | 9.22% |
1년 | 41.59 | 56.33 | 28.97 | 40.01 | 123,899 | -7.82 | -18.80% |
3년 | 76.00 | 78.00 | 28.97 | 46.77 | 119,705 | -42.23 | -55.57% |
5년 | 33.07 | 80.00 | 25.17 | 46.13 | 127,048 | 0.70 | 2.12% |
ASTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 33.77 | -8.03 | -19.21% | 35.12 | 35.13 | 32.2494 | 627,436 |
01 5월(5) 2024 | 41.80 | -1.12 | -2.61% | 42.73 | 42.8099 | 41.56 | 230,790 |
30 4월(4) 2024 | 42.92 | 0.28 | 0.66% | 43.05 | 43.18 | 42.31 | 106,355 |
27 4월(4) 2024 | 42.64 | 0.16 | 0.38% | 42.54 | 42.93 | 42.28 | 97,436 |
26 4월(4) 2024 | 42.48 | -1.48 | -3.37% | 43.35 | 43.35 | 41.981 | 131,484 |
25 4월(4) 2024 | 43.96 | 0.86 | 2.00% | 42.85 | 44.03 | 42.67 | 181,597 |
24 4월(4) 2024 | 43.10 | 0.16 | 0.37% | 42.94 | 43.78 | 42.94 | 81,181 |
23 4월(4) 2024 | 42.94 | 0.17 | 0.40% | 43.10 | 43.19 | 42.39 | 111,525 |
20 4월(4) 2024 | 42.77 | 0.89 | 2.13% | 41.63 | 42.845 | 41.63 | 277,525 |
19 4월(4) 2024 | 41.88 | 0.15 | 0.36% | 41.99 | 42.48 | 41.72 | 128,209 |
18 4월(4) 2024 | 41.73 | -0.47 | -1.11% | 42.20 | 42.23 | 41.17 | 155,341 |
17 4월(4) 2024 | 42.20 | -0.21 | -0.50% | 42.11 | 42.455 | 41.41 | 60,654 |
16 4월(4) 2024 | 42.41 | -0.08 | -0.19% | 42.74 | 43.10 | 42.35 | 75,324 |
13 4월(4) 2024 | 42.49 | -1.07 | -2.46% | 43.25 | 43.45 | 42.3375 | 62,539 |
12 4월(4) 2024 | 43.56 | 0.30 | 0.69% | 43.12 | 43.61 | 42.66 | 78,630 |
11 4월(4) 2024 | 43.26 | -0.78 | -1.77% | 42.95 | 43.40 | 41.47 | 124,615 |
10 4월(4) 2024 | 44.04 | 0.02 | 0.05% | 44.07 | 44.465 | 43.77 | 55,659 |
09 4월(4) 2024 | 44.02 | -0.43 | -0.97% | 44.55 | 44.74 | 43.92 | 59,491 |
06 4월(4) 2024 | 44.45 | 0.89 | 2.04% | 43.49 | 44.54 | 43.49 | 118,663 |
05 4월(4) 2024 | 43.56 | -0.31 | -0.71% | 44.26 | 44.735 | 43.44 | 106,008 |
04 4월(4) 2024 | 43.87 | 1.18 | 2.76% | 42.49 | 43.87 | 42.49 | 91,537 |
03 4월(4) 2024 | 42.69 | -0.04 | -0.09% | 42.09 | 42.84 | 42.03 | 141,763 |