Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1345 | 16.1814244466 | 0.8312 | 1.08 | 0.78 | 978444 | 0.91868799 | CS |
| 4 | -0.0543 | -5.32352941176 | 1.02 | 1.12 | 0.78 | 925385 | 0.91833883 | CS |
| 12 | -0.2243 | -18.8487394958 | 1.19 | 1.38 | 0.78 | 605416 | 1.04272481 | CS |
| 26 | -0.0443 | -4.38613861386 | 1.01 | 1.798 | 0.78 | 773983 | 1.21201356 | CS |
| 52 | -0.2143 | -18.1610169492 | 1.18 | 1.798 | 0.7324 | 906830 | 1.0831783 | CS |
| 156 | -0.3543 | -26.8409090909 | 1.32 | 8.01 | 0.7324 | 1270304 | 3.24820945 | CS |
| 260 | 0.2007 | 26.2352941176 | 0.765 | 8.01 | 0.33 | 2284725 | 1.67177627 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.9657 | 0.0157 | 1.65 | 0.957999 | 0.9661 | 0.89551 | 729821 |
| 1732145700 | 0.95 | -0.0249 | -2.55 | 0.98 | 0.995999 | 0.925 | 403250 |
| 1732059300 | 0.9749 | 0.1332 | 15.83 | 0.84605 | 1.08 | 0.8445 | 2005762 |
| 1731972900 | 0.8417 | 0.0303 | 3.73 | 0.8285 | 0.8499 | 0.788 | 661290 |
| 1731713700 | 0.8114 | -0.0305 | -3.62 | 0.8313 | 0.833 | 0.78 | 1015910 |
| 1731627300 | 0.8419 | -0.0161 | -1.88 | 0.8677 | 0.8757 | 0.8300999 | 438478 |
| 1731540900 | 0.858 | 0.006 | 0.70 | 0.8799 | 0.88 | 0.85 | 692996 |
| 1731454500 | 0.852 | -0.073 | -7.89 | 0.9406 | 0.974 | 0.8238 | 1686130 |
| 1731368100 | 0.925 | 0.075 | 8.82 | 0.9332 | 1 | 0.907 | 2300419 |
| 1731108900 | 0.85 | -0.16 | -15.84 | 1 | 1.0299 | 0.795 | 4458221 |
| 1731022500 | 1.01 | 0.01 | 1.00 | 1.0204 | 1.03 | 1.01 | 318152 |
| 1730936100 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 1 | 657345 |
| 1730849700 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 0.9952 | 542703 |
| 1730763300 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 241305 |
| 1730500500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.06 | 1.02 | 196442 |
| 1730414100 | 1.03 | -0.02 | -1.90 | 1.0571 | 1.06 | 1.02 | 243742 |
| 1730327700 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1076 | 1.04 | 305598 |
| 1730241300 | 1.1 | 0 | 0.00 | 1.1076 | 1.12 | 1.09 | 282870 |
| 1730154900 | 1.1 | 0.05 | 4.76 | 1.0799 | 1.11 | 1.07 | 423747 |
| 1729895700 | 1.05 | 0.06 | 5.79 | 1.02 | 1.08 | 1 | 603474 |
| 1729809300 | 0.9925 | -0.0675 | -6.37 | 1.06 | 1.07 | 0.9833 | 1114971 |
| 1729722900 | 1.06 | -0.06 | -5.36 | 1.1 | 1.12 | 1.055 | 662641 |
| 1729636500 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.105 | 493268 |
| 1729550100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 231572 |
| 1729290900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 158064 |
| 1729204500 | 1.16 | 0.03 | 3.11 | 1.1399999 | 1.16 | 1.12 | 373395 |
| 1729118100 | 1.125 | -0.01 | -0.44 | 1.12 | 1.135 | 1.11 | 286989 |
| 1729031700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.1 | 242088 |
| 1728945300 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1299999 | 1.09 | 285743 |
| 1728686100 | 1.11 | 0.03 | 2.78 | 1.09 | 1.12 | 1.08 | 331624 |
| 1728599700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.06 | 555247 |
| 1728513300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1399999 | 1.08 | 425027 |
| 1728426900 | 1.1 | -0.03 | -2.65 | 1.1203 | 1.1288 | 1.09 | 243172 |
| 1728340500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 364973 |
| 1728081300 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.1399999 | 1.09 | 426684 |
| 1727994900 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.09 | 396004 |
| 1727908500 | 1.12 | -0.03 | -2.61 | 1.15 | 1.1575 | 1.11 | 765472 |
| 1727822100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.21 | 1.1399999 | 331719 |
| 1727735520 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.15 | 470220 |
| 1727476500 | 1.18 | -0.04 | -3.28 | 1.2 | 1.248 | 1.165 | 481343 |
| 1727390100 | 1.22 | 0.04 | 3.39 | 1.19 | 1.23 | 1.17 | 201015 |
| 1727303700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1601 | 283599 |
| 1727217300 | 1.17 | -0.05 | -4.10 | 1.2 | 1.21 | 1.15 | 510741 |
| 1727130900 | 1.22 | -0.08 | -6.15 | 1.3 | 1.3 | 1.22 | 429241 |
| 1726871700 | 1.3 | -0.05 | -3.70 | 1.33 | 1.33 | 1.26 | 596276 |
| 1726785300 | 1.35 | 0.05 | 3.85 | 1.3299 | 1.37 | 1.325 | 484339 |
| 1726698900 | 1.3 | 0 | 0.00 | 1.305 | 1.35 | 1.3 | 516830 |
| 1726612500 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3799999 | 1.2408999 | 660390 |
| 1726526100 | 1.24 | 0.02 | 1.64 | 1.22 | 1.25 | 1.21 | 346823 |
| 1726266900 | 1.22 | -0.04 | -3.17 | 1.28 | 1.29 | 1.21 | 344425 |
| 1726180500 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 284035 |
| 1726094100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.28 | 1.2032 | 361359 |
| 1726007700 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.19 | 551580 |
| 1725921300 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3 | 1.2509999 | 172716 |
| 1725662100 | 1.26 | -0.01 | -0.79 | 1.31 | 1.3101 | 1.23 | 620871 |
| 1725575700 | 1.27 | 0.04 | 3.25 | 1.2549999 | 1.31 | 1.23 | 638638 |
| 1725489300 | 1.23 | 0.12 | 10.81 | 1.11 | 1.24 | 1.11 | 607453 |
| 1725402900 | 1.11 | -0.07 | -5.93 | 1.16 | 1.165 | 1.11 | 310429 |
| 1725057300 | 1.18 | 0.02 | 1.72 | 1.19 | 1.24 | 1.15 | 247724 |
| 1724970900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.205 | 1.16 | 363336 |
| 1724884500 | 1.17 | -0.04 | -3.31 | 1.2 | 1.21 | 1.11 | 676167 |
| 1724798100 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.2 | 272459 |
| 1724711700 | 1.25 | -0.03 | -2.34 | 1.29 | 1.31 | 1.25 | 478694 |
| 1724452500 | 1.28 | 0.04 | 3.23 | 1.26 | 1.31 | 1.24 | 503934 |
| 1724366100 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.225 | 405099 |
