기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ASML Holding NV | ASML | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,028.00 | 1,015.45 | 1,048.81 | 1,022.73 | 1,028.01 |
ASML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,028.01 | 0.00 | 0.00% | 1,028.01 | 1,028.01 | 1,028.01 | 0 |
28 6월(6) 2024 | 1,028.01 | 11.41 | 1.12% | 1,029.44 | 1,041.71 | 1,024.64 | 788,363 |
27 6월(6) 2024 | 1,016.60 | -6.74 | -0.66% | 1,013.85 | 1,023.60 | 1,003.90 | 883,770 |
26 6월(6) 2024 | 1,023.34 | 21.33 | 2.13% | 1,005.46 | 1,023.49 | 1,002.635 | 800,258 |
25 6월(6) 2024 | 1,002.01 | -34.59 | -3.34% | 1,033.17 | 1,034.71 | 1,002.01 | 1,026,213 |
22 6월(6) 2024 | 1,036.60 | -14.14 | -1.35% | 1,038.18 | 1,039.00 | 1,023.21 | 1,626,658 |
21 6월(6) 2024 | 1,050.74 | -10.64 | -1.00% | 1,058.23 | 1,063.15 | 1,045.0151 | 1,150,146 |
19 6월(6) 2024 | 1,061.38 | 8.91 | 0.85% | 1,042.3699 | 1,069.415 | 1,042.00 | 1,025,137 |
18 6월(6) 2024 | 1,052.47 | 24.57 | 2.39% | 1,044.19 | 1,054.38 | 1,032.665 | 843,686 |
15 6월(6) 2024 | 1,027.90 | -24.81 | -2.36% | 1,021.46 | 1,031.00 | 1,016.602 | 1,046,657 |
14 6월(6) 2024 | 1,052.71 | -16.15 | -1.51% | 1,053.50 | 1,061.00 | 1,038.7449 | 1,106,214 |
13 6월(6) 2024 | 1,068.8599 | 32.85 | 3.17% | 1,059.75 | 1,077.2192 | 1,055.63 | 977,182 |
12 6월(6) 2024 | 1,036.01 | -5.70 | -0.55% | 1,027.73 | 1,038.91 | 1,019.6945 | 789,157 |
11 6월(6) 2024 | 1,041.71 | 13.29 | 1.29% | 1,016.14 | 1,046.1212 | 1,013.92 | 1,039,515 |
08 6월(6) 2024 | 1,028.42 | -24.19 | -2.30% | 1,040.50 | 1,043.74 | 1,026.515 | 935,279 |
07 6월(6) 2024 | 1,052.6099 | 11.27 | 1.08% | 1,048.00 | 1,054.44 | 1,032.99 | 1,369,670 |
06 6월(6) 2024 | 1,041.34 | 90.53 | 9.52% | 1,019.35 | 1,041.56 | 1,008.90 | 2,585,495 |
05 6월(6) 2024 | 950.81 | -14.67 | -1.52% | 962.24 | 963.71 | 943.00 | 809,375 |
04 6월(6) 2024 | 965.48 | 5.13 | 0.53% | 969.00 | 972.26 | 948.39 | 752,895 |
01 6월(6) 2024 | 960.35 | -5.77 | -0.60% | 972.30 | 980.00 | 932.925 | 1,040,089 |
31 5월(5) 2024 | 966.12 | 8.24 | 0.86% | 957.00 | 969.15 | 952.80 | 846,695 |