ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Assembly Biosciences Inc

Assembly Biosciences Inc (ASMB)

14.07
-0.70
(-4.74%)
마감 28 1월 6:00AM
14.00
-0.07
(-0.50%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.61-4.155313351514.6814.95142785914.68306858CS
4-1.15-7.5558475689915.2218.05143402615.84180481CS
12-2.94-17.283950617317.0118.0513.23483215.79968031CS
26-0.87-5.8232931726914.9419.9312.32963516.06967693CS
522.92226.210979547911.14819.939.845258613.33077712CS
156-6.57-31.831395348820.6429.047.69235502216.1142748CS
260-181.17-92.7934849416195.243487.69252345250.16430273CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173802090014.07-0.7-4.7414.4314.513.8721565
173776170014.77-0.18-1.2014.6714.81514.3815512
173767530014.9500.0014.9514.9514.950
173758890014.950.654.5514.314.9514.338038
173750250014.3-0.19-1.3114.714.876514.1729809
173715690014.490.070.4914.3114.5914.1514975
173707050014.42-0.08-0.5514.6414.914.2816220
173698410014.5-0.24-1.6314.815.6714.1749016
173689770014.74-0.15-1.0114.9715.7314.227077
173681130014.89-0.73-4.6715.4315.50514.72523267
173655210015.62-1.32-7.7916.60516.60515.2332985
173637930016.94-0.43-2.4816.917.16116.4120213
173629290017.370.020.1217.25217.6816.723365
173620650017.35-0.14-0.8017.517.549916.61479927698
173594730017.490.341.9817.318.0517.2149980
173586090017.151.378.6815.9917.215.846003
173568810015.78-0.25-1.5616.14999916.14999915.41526982
173560170016.030.875.7415.2616.154815.0594045
173534250015.16-0.22-1.4315.4515.561514.8630503
173525610015.380.432.8815.8515.851539355
173507784014.950.030.2015.315.714.719949
173499690014.92-0.29-1.9115.5715.5714.595115322
173473770015.21-0.6-3.8015.716.25561530180
173465130015.812.317.0215.94316.7314.75122986
173456490013.51-0.77-5.3914.7915.8313.247380
173447850014.28-1.26-8.1114.9215.18514.1551995
173439210015.540.161.0415.2415.9414.9332219
173413290015.380.030.2015.3515.414.9810146
173404650015.350.281.8615.4815.4814.9820317
173396010015.07-1.04-6.4615.815.908914.7539541
173387370016.11-0.59-3.5016.6616.6615.832074
173378730016.6950.654.0216.3416.9816.3227435
173352810016.05-0.27-1.6516.4316.461611259
173344170016.320.010.0616.2316.4816.12999914332
173335530016.309999-0.09-0.5516.516.6615.9628792
173326890016.399999-0.35-2.0916.6116.9915.5790350
173318250016.75-0.29-1.7017.2217.416.510122484
173291784017.040.211.2516.817.2816.7818172
173275050016.831.6310.7215.3516.8315.3589247
173266410015.20.392.6315.1415.66614.837459
173257770014.81-0.23-1.5315.2715.599914.6937002
173231850015.040.322.1714.7515.214.4528353
173223210014.72-0.3-2.0013.4115.3613.4161501
173214570015.02-0.32-2.0915.038215.3314.618747
173205930015.34-0.5-3.1615.9416.41199915.2311889
173197290015.84-0.3-1.8616.2916.4415.5532049
173171370016.14-0.91-5.3416.9117.091617608
173162730017.050.352.1016.8917.4816.39999931187
173154090016.70.130.7816.284416.99515.9223952
173145450016.570.160.9816.2716.7049991618942
173136810016.41-0.37-2.2116.816.9816.1631576
173110890016.78-0.72-4.111717.4516.3231199
173102250017.50.855.1117.2317.60516.810128775
173093610016.6499990.090.5416.917.0916.4617645
173084970016.559999-0.42-2.4716.8617.3816.4327953
173076330016.980.090.5317.01181627244
173050050016.890.080.481717.3416.512877
173041410016.81-0.21-1.231717.429916.7517425
173032770017.02-0.69-3.9017.1717.781713549
173024130017.710.915.4216.55999917.8716.55999930119
173015490016.8-0.11-0.6516.9217.7716.521673

최근 히스토리

Delayed Upgrade Clock