기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ASLAN Pharmaceuticals Ltd | ASLN | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.47 | 0.44 | 0.4799 | 0.4571 | 0.46 |
ASLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.46 | 0.003 | 0.66% | 0.47 | 0.49 | 0.4571 | 245,905 |
30 4월(4) 2024 | 0.457 | 0.0417 | 10.04% | 0.42 | 0.4785 | 0.42 | 385,088 |
27 4월(4) 2024 | 0.4153 | -0.0327 | -7.30% | 0.4407 | 0.469999 | 0.411301 | 641,163 |
26 4월(4) 2024 | 0.448 | -0.022 | -4.68% | 0.47 | 0.482451 | 0.4414 | 315,231 |
25 4월(4) 2024 | 0.47 | 0.001 | 0.21% | 0.47 | 0.4986 | 0.4501 | 1,010,397 |
24 4월(4) 2024 | 0.469 | 0.014 | 3.08% | 0.447 | 0.52 | 0.445 | 1,512,115 |
23 4월(4) 2024 | 0.455 | -0.057 | -11.13% | 0.58 | 0.61205 | 0.43 | 11,363,025 |
20 4월(4) 2024 | 0.512 | -0.028 | -5.19% | 0.5242 | 0.57 | 0.5013 | 26,010 |
19 4월(4) 2024 | 0.54 | 0.049 | 9.98% | 0.491 | 0.58 | 0.491 | 303,657 |
18 4월(4) 2024 | 0.491 | -0.0007 | -0.14% | 0.4917 | 0.519 | 0.47 | 152,904 |
17 4월(4) 2024 | 0.4917 | -0.0136 | -2.69% | 0.50 | 0.5141 | 0.46 | 109,365 |
16 4월(4) 2024 | 0.5053 | 0.0051 | 1.02% | 0.5087 | 0.535 | 0.49 | 199,715 |
13 4월(4) 2024 | 0.5002 | -0.0398 | -7.37% | 0.5447 | 0.5447 | 0.5001 | 203,114 |
12 4월(4) 2024 | 0.54 | 0.0089 | 1.68% | 0.549 | 0.558 | 0.5111 | 134,653 |
11 4월(4) 2024 | 0.5311 | -0.0389 | -6.82% | 0.541 | 0.57 | 0.53 | 114,964 |
10 4월(4) 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.578999 | 0.53 | 109,065 |
09 4월(4) 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.5735 | 0.54 | 108,215 |
06 4월(4) 2024 | 0.54 | 0.0299 | 5.86% | 0.5129 | 0.5566 | 0.51 | 157,566 |
05 4월(4) 2024 | 0.5101 | -0.0205 | -3.86% | 0.5378 | 0.545 | 0.51 | 398,396 |
04 4월(4) 2024 | 0.5306 | -0.0394 | -6.91% | 0.571 | 0.5888 | 0.51 | 361,649 |
03 4월(4) 2024 | 0.57 | -0.0305 | -5.08% | 0.5865 | 0.62 | 0.5406 | 289,218 |
02 4월(4) 2024 | 0.6005 | -0.0147 | -2.39% | 0.61 | 0.618 | 0.580501 | 358,638 |