Artelo Biosciences Historical Data - ARTLW

기업명	주식 심볼	시장	주식 타입
Artelo Biosciences Inc	ARTLW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0001	0.84%	0.012	00:08:53

개장가	저가	고가	종가	전일 종가
0.012	0.012	0.012		0.0119

ARTLW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0119	-0.0074	-38.34%	0.0175	0.0175	0.0118	10,200
03 5월(5) 2024	0.0193	0.0044	29.53%	0.0193	0.0193	0.0193	450
02 5월(5) 2024	0.0149	0.0031	26.27%	0.0148	0.0149	0.0148	1,600
01 5월(5) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
30 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
27 4월(4) 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0
26 4월(4) 2024	0.0118	-0.0079	-40.10%	0.015601	0.015601	0.0118	712
25 4월(4) 2024	0.0197	0.008	68.38%	0.0152	0.0197	0.0118	706
24 4월(4) 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
23 4월(4) 2024	0.0117	0.0001	0.86%	0.0117	0.0117	0.0117	139
20 4월(4) 2024	0.0116	-0.0119	-50.64%	0.0162	0.0162	0.0116	452
19 4월(4) 2024	0.0235	0.0073	45.06%	0.0165	0.0235	0.0113	11,258
18 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
17 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
16 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
13 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
12 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
11 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
10 4월(4) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
09 4월(4) 2024	0.0162	0.0001	0.62%	0.0162	0.0162	0.0162	5,000