Artemis Strategic Investment Corporation【ARTEU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Artemis Strategic Investment Corporation (ARTEU)
Artemis Strategic Investment Corporation (ARTEU) 과거

Artemis Strategic Investment Corporation (ARTEU)

10.75

0.00

(0.00%)

마감 06 3월 6:00AM

10.75

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217700	10.75	0	0.00	10.75	10.75	10.75	0
1741131300	10.75	0	0.00	10.75	10.75	10.75	0
1741044900	10.75	0	0.00	10.75	10.75	10.75	0
1740785700	10.75	0	0.00	10.75	10.75	10.75	0
1740699300	10.75	0	0.00	10.75	10.75	10.75	0
1740612900	10.75	0	0.00	10.75	10.75	10.75	0
1740526500	10.75	0	0.00	10.75	10.75	10.75	0
1740440100	10.75	0	0.00	10.75	10.75	10.75	0
1740180900	10.75	0	0.00	10.75	10.75	10.75	0
1740094500	10.75	0	0.00	10.75	10.75	10.75	0
1740008100	10.75	0	0.00	10.75	10.75	10.75	0
1739921700	10.75	0	0.00	10.75	10.75	10.75	0
1739576100	10.75	0	0.00	10.75	10.75	10.75	0
1739489700	10.75	0	0.00	10.75	10.75	10.75	0
1739403300	10.75	0	0.00	10.75	10.75	10.75	0
1739316900	10.75	0	0.00	10.75	10.75	10.75	0
1739230500	10.75	0	0.00	10.75	10.75	10.75	0
1738971300	10.75	0	0.00	10.75	10.75	10.75	0
1738884900	10.75	0	0.00	10.75	10.75	10.75	0
1738798500	10.75	0	0.00	10.75	10.75	10.75	0
1738712100	10.75	0	0.00	10.75	10.75	10.75	0
1738625700	10.75	0	0.00	10.75	10.75	10.75	0
1738366500	10.75	0	0.00	10.75	10.75	10.75	0
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.75	10.75	10.75	0
1738107300	10.75	0	0.00	10.75	10.75	10.75	0
1738020900	10.75	0	0.00	10.75	10.75	10.75	0
1737761700	10.75	0	0.00	10.75	10.75	10.75	0
1737675300	10.75	0	0.00	10.75	10.75	10.75	0
1737588900	10.75	0	0.00	10.75	10.75	10.75	0
1737502500	10.75	0	0.00	10.75	10.75	10.75	0
1737156900	10.75	0	0.00	10.75	10.75	10.75	0
1737070500	10.75	0	0.00	10.75	10.75	10.75	0
1736984100	10.75	0	0.00	10.75	10.75	10.75	0
1736897700	10.75	0	0.00	10.75	10.75	10.75	0
1736811300	10.75	0	0.00	10.75	10.75	10.75	0
1736552100	10.75	0	0.00	10.75	10.75	10.75	0
1736379300	10.75	0	0.00	10.75	10.75	10.75	0
1736292900	10.75	0	0.00	10.75	10.75	10.75	0
1736206500	10.75	0	0.00	10.75	10.75	10.75	0
1735947300	10.75	0	0.00	10.75	10.75	10.75	0
1735860900	10.75	0	0.00	10.75	10.75	10.75	0
1735688100	10.75	0	0.00	10.75	10.75	10.75	0
1735601700	10.75	0	0.00	10.75	10.75	10.75	0
1735342500	10.75	0	0.00	10.75	10.75	10.75	0
1735256100	10.75	0	0.00	10.75	10.75	10.75	0
1735077840	10.75	0	0.00	10.75	10.75	10.75	0
1734996900	10.75	0	0.00	10.75	10.75	10.75	0
1734737700	10.75	0	0.00	10.75	10.75	10.75	0
1734651300	10.75	0	0.00	10.75	10.75	10.75	0
1734564900	10.75	0	0.00	10.75	10.75	10.75	0
1734478500	10.75	0	0.00	10.75	10.75	10.75	0
1734392100	10.75	0	0.00	10.75	10.75	10.75	0
1734132900	10.75	0	0.00	10.75	10.75	10.75	0
1734046500	10.75	0	0.00	10.75	10.75	10.75	0
1733960100	10.75	0	0.00	10.75	10.75	10.75	0
1733873700	10.75	0	0.00	10.75	10.75	10.75	0
1733787300	10.75	0	0.00	10.75	10.75	10.75	0
1733528100	10.75	0	0.00	10.75	10.75	10.75	0

Artemis Strategic Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관