Artemis Strategic Investment Corporation【ARTEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Artemis Strategic Investment Corporation (ARTEU)
Artemis Strategic Investment Corporation (ARTEU) 과거

Artemis Strategic Investment Corporation (ARTEU)

10.75

0.00

(0.00%)

마감 21 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737700	10.75	0	0.00	10.75	10.75	10.75	0
1734651300	10.75	0	0.00	10.75	10.75	10.75	0
1734564900	10.75	0	0.00	10.75	10.75	10.75	0
1734478500	10.75	0	0.00	10.75	10.75	10.75	0
1734392100	10.75	0	0.00	10.75	10.75	10.75	0
1734132900	10.75	0	0.00	10.75	10.75	10.75	0
1734046500	10.75	0	0.00	10.75	10.75	10.75	0
1733960100	10.75	0	0.00	10.75	10.75	10.75	0
1733873700	10.75	0	0.00	10.75	10.75	10.75	0
1733787300	10.75	0	0.00	10.75	10.75	10.75	0
1733528100	10.75	0	0.00	10.75	10.75	10.75	0
1733441700	10.75	0	0.00	10.75	10.75	10.75	0
1733355300	10.75	0	0.00	10.75	10.75	10.75	0
1733268900	10.75	0	0.00	10.75	10.75	10.75	0
1733182500	10.75	0	0.00	10.75	10.75	10.75	0
1732917840	10.75	0	0.00	10.75	10.75	10.75	0
1732750500	10.75	0	0.00	10.75	10.75	10.75	0
1732664100	10.75	0	0.00	10.75	10.75	10.75	0
1732577700	10.75	0	0.00	10.75	10.75	10.75	0
1732318500	10.75	0	0.00	10.75	10.75	10.75	0
1732232100	10.75	0	0.00	10.75	10.75	10.75	0
1732145700	10.75	0	0.00	10.75	10.75	10.75	0
1732059300	10.75	0	0.00	10.75	10.75	10.75	0
1731972900	10.75	0	0.00	10.75	10.75	10.75	0
1731713700	10.75	0	0.00	10.75	10.75	10.75	0
1731627300	10.75	0	0.00	10.75	10.75	10.75	0
1731540900	10.75	0	0.00	10.75	10.75	10.75	0
1731454500	10.75	0	0.00	10.75	10.75	10.75	0
1731368100	10.75	0	0.00	10.75	10.75	10.75	0
1731108900	10.75	0	0.00	10.75	10.75	10.75	0
1731022500	10.75	0	0.00	10.75	10.75	10.75	0
1730936100	10.75	0	0.00	10.75	10.75	10.75	0
1730849700	10.75	0	0.00	10.75	10.75	10.75	0
1730763300	10.75	0	0.00	10.75	10.75	10.75	0
1730500500	10.75	0	0.00	10.75	10.75	10.75	0
1730414100	10.75	0	0.00	10.75	10.75	10.75	0
1730327700	10.75	0	0.00	10.75	10.75	10.75	0
1730241300	10.75	0	0.00	10.75	10.75	10.75	0
1730154900	10.75	0	0.00	10.75	10.75	10.75	0
1729895700	10.75	0	0.00	10.75	10.75	10.75	0
1729809300	10.75	0	0.00	10.75	10.75	10.75	0
1729722900	10.75	0	0.00	10.75	10.75	10.75	0
1729636500	10.75	0	0.00	10.75	10.75	10.75	0
1729550100	10.75	0	0.00	10.75	10.75	10.75	0
1729290900	10.75	0	0.00	10.75	10.75	10.75	0
1729204500	10.75	0	0.00	10.75	10.75	10.75	0
1729118100	10.75	0	0.00	10.75	10.75	10.75	0
1729031700	10.75	0	0.00	10.75	10.75	10.75	0
1728945300	10.75	0	0.00	10.75	10.75	10.75	0
1728686100	10.75	0	0.00	10.75	10.75	10.75	0
1728599700	10.75	0	0.00	10.75	10.75	10.75	0
1728513300	10.75	0	0.00	10.75	10.75	10.75	0
1728426900	10.75	0	0.00	10.75	10.75	10.75	0
1728340500	10.75	0	0.00	10.75	10.75	10.75	0
1728081300	10.75	0	0.00	10.75	10.75	10.75	0
1727994900	10.75	0	0.00	10.75	10.75	10.75	0
1727908500	10.75	0	0.00	10.75	10.75	10.75	0
1727822100	10.75	0	0.00	10.75	10.75	10.75	0
1727735700	10.75	0	0.00	10.75	10.75	10.75	0
1727476500	10.75	0	0.00	10.75	10.75	10.75	0
1727390100	10.75	0	0.00	10.75	10.75	10.75	0
1727303700	10.75	0	0.00	10.75	10.75	10.75	0
1727217300	10.75	0	0.00	10.75	10.75	10.75	0
1727130900	10.75	0	0.00	10.75	10.75	10.75	0

Artemis Strategic Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관