Artemis Strategic Investment Corporation【ARTEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Artemis Strategic Investment Corporation (ARTEU)
Artemis Strategic Investment Corporation (ARTEU) 과거

Artemis Strategic Investment Corporation (ARTEU)

10.75

0.00

(0.00%)

마감 02 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366500	10.75	0	0.00	10.75	10.75	10.75	0
1738280100	10.75	0	0.00	10.75	10.75	10.75	0
1738193700	10.75	0	0.00	10.75	10.75	10.75	0
1738107300	10.75	0	0.00	10.75	10.75	10.75	0
1738020900	10.75	0	0.00	10.75	10.75	10.75	0
1737761700	10.75	0	0.00	10.75	10.75	10.75	0
1737675300	10.75	0	0.00	10.75	10.75	10.75	0
1737588900	10.75	0	0.00	10.75	10.75	10.75	0
1737502500	10.75	0	0.00	10.75	10.75	10.75	0
1737156900	10.75	0	0.00	10.75	10.75	10.75	0
1737070500	10.75	0	0.00	10.75	10.75	10.75	0
1736984100	10.75	0	0.00	10.75	10.75	10.75	0
1736897700	10.75	0	0.00	10.75	10.75	10.75	0
1736811300	10.75	0	0.00	10.75	10.75	10.75	0
1736552100	10.75	0	0.00	10.75	10.75	10.75	0
1736379300	10.75	0	0.00	10.75	10.75	10.75	0
1736292900	10.75	0	0.00	10.75	10.75	10.75	0
1736206500	10.75	0	0.00	10.75	10.75	10.75	0
1735947300	10.75	0	0.00	10.75	10.75	10.75	0
1735860900	10.75	0	0.00	10.75	10.75	10.75	0
1735688100	10.75	0	0.00	10.75	10.75	10.75	0
1735601700	10.75	0	0.00	10.75	10.75	10.75	0
1735342500	10.75	0	0.00	10.75	10.75	10.75	0
1735256100	10.75	0	0.00	10.75	10.75	10.75	0
1735077840	10.75	0	0.00	10.75	10.75	10.75	0
1734996900	10.75	0	0.00	10.75	10.75	10.75	0
1734737700	10.75	0	0.00	10.75	10.75	10.75	0
1734651300	10.75	0	0.00	10.75	10.75	10.75	0
1734564900	10.75	0	0.00	10.75	10.75	10.75	0
1734478500	10.75	0	0.00	10.75	10.75	10.75	0
1734392100	10.75	0	0.00	10.75	10.75	10.75	0
1734132900	10.75	0	0.00	10.75	10.75	10.75	0
1734046500	10.75	0	0.00	10.75	10.75	10.75	0
1733960100	10.75	0	0.00	10.75	10.75	10.75	0
1733873700	10.75	0	0.00	10.75	10.75	10.75	0
1733787300	10.75	0	0.00	10.75	10.75	10.75	0
1733528100	10.75	0	0.00	10.75	10.75	10.75	0
1733441700	10.75	0	0.00	10.75	10.75	10.75	0
1733355300	10.75	0	0.00	10.75	10.75	10.75	0
1733268900	10.75	0	0.00	10.75	10.75	10.75	0
1733182500	10.75	0	0.00	10.75	10.75	10.75	0
1732917840	10.75	0	0.00	10.75	10.75	10.75	0
1732750500	10.75	0	0.00	10.75	10.75	10.75	0
1732664100	10.75	0	0.00	10.75	10.75	10.75	0
1732577700	10.75	0	0.00	10.75	10.75	10.75	0
1732318500	10.75	0	0.00	10.75	10.75	10.75	0
1732232100	10.75	0	0.00	10.75	10.75	10.75	0
1732145700	10.75	0	0.00	10.75	10.75	10.75	0
1732059300	10.75	0	0.00	10.75	10.75	10.75	0
1731972900	10.75	0	0.00	10.75	10.75	10.75	0
1731713700	10.75	0	0.00	10.75	10.75	10.75	0
1731627300	10.75	0	0.00	10.75	10.75	10.75	0
1731540900	10.75	0	0.00	10.75	10.75	10.75	0
1731454500	10.75	0	0.00	10.75	10.75	10.75	0
1731368100	10.75	0	0.00	10.75	10.75	10.75	0
1731108900	10.75	0	0.00	10.75	10.75	10.75	0
1731022500	10.75	0	0.00	10.75	10.75	10.75	0
1730936100	10.75	0	0.00	10.75	10.75	10.75	0
1730849700	10.75	0	0.00	10.75	10.75	10.75	0
1730763300	10.75	0	0.00	10.75	10.75	10.75	0

Artemis Strategic Invest...

Echo Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관