Hot Features
프리미엄
Array Technologies Inc (ARRY)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.13901345291 | 6.69 | 7.205 | 6.42 | 4258803 | 6.75673392 | CS |
| 4 | -0.07 | -1.00430416069 | 6.97 | 7.77 | 6.42 | 4426076 | 7.04368909 | CS |
| 12 | -0.05 | -0.719424460432 | 6.95 | 7.77 | 5.15 | 5249794 | 6.43220307 | CS |
| 26 | 0.18 | 2.67857142857 | 6.72 | 7.785 | 5.15 | 5810926 | 6.52295647 | CS |
| 52 | -7.5 | -52.0833333333 | 14.4 | 15.35 | 5.15 | 5884430 | 9.18746199 | CS |
| 156 | -1.88 | -21.4123006834 | 8.78 | 26.64 | 5.15 | 5081996 | 14.17044134 | CS |
| 260 | -40.95 | -85.5799373041 | 47.85 | 54.78 | 5.15 | 4431022 | 16.00832959 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 6.76 | -0.1 | -1.46 | 7.06 | 7.205 | 6.745 | 4754542 |
| 1739921700 | 6.86 | 0.07 | 1.03 | 6.625 | 6.98 | 6.6 | 4065594 |
| 1739576100 | 6.79 | 0.18 | 2.72 | 6.6609999 | 6.8799 | 6.42 | 4278131 |
| 1739489700 | 6.61 | -0.03 | -0.45 | 6.69 | 6.73 | 6.535 | 3936945 |
| 1739403300 | 6.64 | -0.23 | -3.35 | 6.785 | 6.94 | 6.61 | 3582061 |
| 1739316900 | 6.87 | -0.34 | -4.72 | 7.07 | 7.18 | 6.74 | 4593907 |
| 1739230500 | 7.21 | -0.09 | -1.23 | 7.4 | 7.405 | 7.05 | 5242396 |
| 1738971300 | 7.3 | -0.32 | -4.20 | 7.6 | 7.63 | 7.275 | 3318195 |
| 1738884900 | 7.62 | 0.8 | 11.73 | 7.1 | 7.77 | 6.96 | 5365431 |
| 1738798500 | 6.82 | -0.48 | -6.58 | 7.38 | 7.59 | 6.79 | 4836899 |
| 1738712100 | 7.3 | 0.28 | 3.99 | 7.04 | 7.575 | 6.88 | 3695503 |
| 1738625700 | 7.02 | -0.31 | -4.23 | 7.15 | 7.395 | 6.99 | 3077655 |
| 1738366500 | 7.33 | -0.14 | -1.87 | 7.52 | 7.65 | 7.25 | 4732403 |
| 1738280100 | 7.47 | 0.32 | 4.48 | 7.29 | 7.5 | 7.05 | 3905442 |
| 1738193700 | 7.15 | 0.47 | 7.04 | 7.32 | 7.4 | 6.87 | 7417215 |
| 1738107300 | 6.68 | -0.35 | -4.98 | 7.065 | 7.13 | 6.495 | 3826202 |
| 1738020900 | 7.03 | -0.06 | -0.85 | 7.1 | 7.29 | 6.805 | 5168228 |
| 1737761700 | 7.09 | 0.71 | 11.04 | 6.97 | 7.1785 | 6.81 | 3872610 |
| 1737675300 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1737588900 | 6.385 | -0.44 | -6.38 | 6.91 | 6.91 | 6.25 | 5930427 |
| 1737502500 | 6.82 | -0.33 | -4.62 | 7.04 | 7.17 | 6.365 | 6929063 |
| 1737156900 | 7.15 | -0.01 | -0.14 | 7.22 | 7.3 | 7 | 6043169 |
| 1737070500 | 7.16 | 0.47 | 7.03 | 6.65 | 7.265 | 6.59 | 8212743 |
| 1736984100 | 6.69 | -0.06 | -0.89 | 7 | 7.18 | 6.66 | 3261259 |
| 1736897700 | 6.75 | 0.14 | 2.12 | 6.72 | 6.95 | 6.65 | 4608854 |
| 1736811300 | 6.61 | 0.18 | 2.80 | 6.36 | 6.655 | 6.0517 | 5058810 |
| 1736552100 | 6.43 | -0.1 | -1.53 | 6.425 | 6.61 | 6.26 | 4913475 |
| 1736379300 | 6.53 | -0.4 | -5.77 | 6.77 | 6.78 | 6.345 | 5795706 |
| 1736292900 | 6.93 | 0.29 | 4.37 | 6.81 | 7.14 | 6.7 | 6229880 |
| 1736206500 | 6.64 | -0.09 | -1.34 | 6.94 | 7.16 | 6.61 | 7065560 |
| 1735947300 | 6.73 | -0.01 | -0.15 | 6.725 | 6.94 | 6.71 | 5250683 |
| 1735860900 | 6.74 | 0.7 | 11.59 | 6.15 | 6.77 | 6.14 | 7581944 |
| 1735688100 | 6.04 | -0.12 | -1.95 | 6.24 | 6.33 | 6.025 | 3966299 |
| 1735601700 | 6.16 | 0.13 | 2.16 | 6.0663 | 6.165 | 5.815 | 3345217 |
| 1735342500 | 6.03 | 0.12 | 2.03 | 5.98 | 6.08 | 5.815 | 3230466 |
| 1735256100 | 5.91 | 0.01 | 0.17 | 5.84 | 6 | 5.8 | 3162991 |
| 1735077840 | 5.9 | -0.2 | -3.28 | 6.0199999 | 6.07 | 5.86 | 2260422 |
| 1734996900 | 6.1 | 0.47 | 8.35 | 5.7 | 6.125 | 5.6849999 | 5137073 |
| 1734737700 | 5.63 | 0.29 | 5.43 | 5.36 | 5.805 | 5.255 | 7029168 |
| 1734651300 | 5.34 | -0.04 | -0.74 | 5.5403 | 5.605 | 5.33 | 7019189 |
| 1734564900 | 5.38 | -0.09 | -1.65 | 5.465 | 5.94 | 5.3099999 | 6002168 |
| 1734478500 | 5.47 | 0.31 | 6.01 | 5.28 | 5.53 | 5.2699999 | 9144307 |
| 1734392100 | 5.16 | -0.37 | -6.69 | 5.36 | 5.42 | 5.15 | 5694457 |
| 1734132900 | 5.53 | 0.02 | 0.36 | 5.43 | 5.65 | 5.39 | 4840631 |
| 1734046500 | 5.51 | -0.19 | -3.33 | 5.5709 | 5.72 | 5.47 | 5814676 |
| 1733960100 | 5.7 | -0.16 | -2.73 | 5.95 | 6.05 | 5.64 | 5726567 |
| 1733873700 | 5.86 | -0.24 | -3.93 | 5.985 | 6.01 | 5.71 | 8364587 |
| 1733787300 | 6.1 | 0.48 | 8.54 | 5.69 | 6.19 | 5.51 | 8322947 |
| 1733528100 | 5.62 | -0.35 | -5.86 | 5.97 | 6.055 | 5.61 | 7210076 |
| 1733441700 | 5.97 | -0.22 | -3.55 | 6.3 | 6.38 | 5.96 | 5422001 |
| 1733355300 | 6.19 | -0.15 | -2.37 | 6.32 | 6.44 | 6.12 | 6460116 |
| 1733268900 | 6.34 | -0.34 | -5.09 | 6.63 | 6.85 | 6.3099999 | 5053612 |
| 1733182500 | 6.68 | -0.03 | -0.45 | 6.78 | 6.88 | 6.5 | 5512482 |
| 1732917840 | 6.71 | -0.29 | -4.14 | 6.95 | 6.98 | 6.71 | 2968696 |
| 1732750500 | 7 | 0.34 | 5.11 | 6.75 | 7.03 | 6.695 | 4944353 |
| 1732664100 | 6.66 | -0.36 | -5.13 | 6.87 | 6.89 | 6.53 | 4541936 |
| 1732577700 | 7.02 | 0.39 | 5.88 | 6.9 | 7.245 | 6.7 | 4030868 |
| 1732318500 | 6.63 | 0.3 | 4.74 | 6.24 | 6.64 | 6.24 | 4162939 |
| 1732232100 | 6.33 | -0.04 | -0.63 | 6.25 | 6.595 | 6.23 | 4335943 |
| 1732145700 | 6.37 | 0.27 | 4.43 | 6.11 | 6.65 | 6.11 | 5834212 |
