기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arqit Quantum Inc | ARQQ | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4695 | 0.4201 | 0.4695 | 0.4299 | 0.46 |
ARQQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.483 | 0.60 | 0.41 | 0.4642293 | 9,357,129 | -0.059 | -12.22% |
1개월 | 0.55 | 0.60 | 0.41 | 0.4747614 | 2,817,843 | -0.126 | -22.91% |
3개월 | 0.47 | 0.92 | 0.41 | 0.571464 | 1,817,416 | -0.046 | -9.79% |
6개월 | 0.4577 | 0.92 | 0.40 | 0.5508129 | 1,237,976 | -0.0337 | -7.36% |
1년 | 1.09 | 1.65 | 0.391 | 0.827605 | 1,340,094 | -0.666 | -61.10% |
3년 | 9.25 | 41.52 | 0.391 | 5.49 | 1,037,623 | -8.83 | -95.42% |
5년 | 9.25 | 41.52 | 0.391 | 5.49 | 1,037,623 | -8.83 | -95.42% |
ARQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.46 | 0.0283 | 6.56% | 0.43 | 0.4688 | 0.42 | 1,894,111 |
01 5월(5) 2024 | 0.4317 | -0.0371 | -7.91% | 0.46 | 0.4888 | 0.41 | 5,692,549 |
30 4월(4) 2024 | 0.4688 | -0.0189 | -3.88% | 0.60 | 0.60 | 0.43 | 38,218,577 |
27 4월(4) 2024 | 0.4877 | 0.0091 | 1.90% | 0.48 | 0.49 | 0.4745 | 484,524 |
26 4월(4) 2024 | 0.4786 | -0.0114 | -2.33% | 0.4869 | 0.50 | 0.47 | 505,144 |
25 4월(4) 2024 | 0.49 | -0.009 | -1.80% | 0.51 | 0.51 | 0.4815 | 345,936 |
24 4월(4) 2024 | 0.499 | 0.011 | 2.25% | 0.492 | 0.508 | 0.49 | 411,157 |
23 4월(4) 2024 | 0.488 | 0.0165 | 3.50% | 0.50 | 0.50 | 0.48 | 202,109 |
20 4월(4) 2024 | 0.4715 | -0.0255 | -5.13% | 0.48 | 0.4999 | 0.4703 | 442,252 |
19 4월(4) 2024 | 0.497 | 0.002 | 0.40% | 0.49 | 0.5099 | 0.48 | 419,408 |
18 4월(4) 2024 | 0.495 | -0.0349 | -6.59% | 0.54 | 0.5488 | 0.4818 | 505,763 |
17 4월(4) 2024 | 0.5299 | 0.0151 | 2.93% | 0.495 | 0.5311 | 0.49 | 553,944 |
16 4월(4) 2024 | 0.5148 | 0.0181 | 3.64% | 0.51 | 0.575 | 0.49 | 1,224,228 |
13 4월(4) 2024 | 0.4967 | -0.0138 | -2.70% | 0.5021 | 0.5105 | 0.48 | 545,540 |
12 4월(4) 2024 | 0.5105 | -0.0365 | -6.67% | 0.54 | 0.573 | 0.4815 | 843,886 |
11 4월(4) 2024 | 0.547 | -0.029 | -5.03% | 0.533 | 0.572 | 0.5212 | 835,927 |
10 4월(4) 2024 | 0.576 | 0.051 | 9.71% | 0.52 | 0.5769 | 0.52 | 506,072 |
09 4월(4) 2024 | 0.525 | -0.044 | -7.73% | 0.56 | 0.57 | 0.51 | 1,102,393 |
06 4월(4) 2024 | 0.569 | -0.009 | -1.56% | 0.57 | 0.584 | 0.55 | 564,179 |
05 4월(4) 2024 | 0.578 | 0.0309 | 5.65% | 0.55 | 0.5895 | 0.54 | 1,185,270 |
04 4월(4) 2024 | 0.5471 | -0.073 | -11.77% | 0.66 | 0.6728 | 0.531 | 3,014,598 |
03 4월(4) 2024 | 0.6201 | -0.0559 | -8.27% | 0.6619 | 0.6799 | 0.5606 | 2,440,005 |