Ari Network Services, Inc. (MM)【ARIS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Ari Network Services, Inc. (MM) (ARIS)
Ari Network Services, Inc. (MM) (ARIS) 과거

Ari Network Services, Inc. (MM) (ARIS)

7.095

0.00

(0.00%)

마감 15 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	7.095	0	0.00	7.095	7.095	7.095	0
1741905300	7.095	0	0.00	7.095	7.095	7.095	0
1741818900	7.095	0	0.00	7.095	7.095	7.095	0
1741732500	7.095	0	0.00	7.095	7.095	7.095	0
1741646100	7.095	0	0.00	7.095	7.095	7.095	0
1741390500	7.095	0	0.00	7.095	7.095	7.095	0
1741304100	7.095	0	0.00	7.095	7.095	7.095	0
1741217700	7.095	0	0.00	7.095	7.095	7.095	0
1741131300	7.095	0	0.00	7.095	7.095	7.095	0
1741044900	7.095	0	0.00	7.095	7.095	7.095	0
1740785700	7.095	0	0.00	7.095	7.095	7.095	0
1740699300	7.095	0	0.00	7.095	7.095	7.095	0
1740612900	7.095	0	0.00	7.095	7.095	7.095	0
1740526500	7.095	0	0.00	7.095	7.095	7.095	0
1740440100	7.095	0	0.00	7.095	7.095	7.095	0
1740180900	7.095	0	0.00	7.095	7.095	7.095	0
1740094500	7.095	0	0.00	7.095	7.095	7.095	0
1740008100	7.095	0	0.00	7.095	7.095	7.095	0
1739921700	7.095	0	0.00	7.095	7.095	7.095	0
1739576100	7.095	0	0.00	7.095	7.095	7.095	0
1739489700	7.095	0	0.00	7.095	7.095	7.095	0
1739403300	7.095	0	0.00	7.095	7.095	7.095	0
1739316900	7.095	0	0.00	7.095	7.095	7.095	0
1739230500	7.095	0	0.00	7.095	7.095	7.095	0
1738971300	7.095	0	0.00	7.095	7.095	7.095	0
1738884900	7.095	0	0.00	7.095	7.095	7.095	0
1738798500	7.095	0	0.00	7.095	7.095	7.095	0
1738712100	7.095	0	0.00	7.095	7.095	7.095	0
1738625700	7.095	0	0.00	7.095	7.095	7.095	0
1738366500	7.095	0	0.00	7.095	7.095	7.095	0
1738280100	7.095	0	0.00	7.095	7.095	7.095	0
1738193700	7.095	0	0.00	7.095	7.095	7.095	0
1738107300	7.095	0	0.00	7.095	7.095	7.095	0
1738020900	7.095	0	0.00	7.095	7.095	7.095	0
1737761700	7.095	0	0.00	7.095	7.095	7.095	0
1737675300	7.095	0	0.00	7.095	7.095	7.095	0
1737588900	7.095	0	0.00	7.095	7.095	7.095	0
1737502500	7.095	0	0.00	7.095	7.095	7.095	0
1737156900	7.095	0	0.00	7.095	7.095	7.095	0
1737070500	7.095	0	0.00	7.095	7.095	7.095	0
1736984100	7.095	0	0.00	7.095	7.095	7.095	0
1736897700	7.095	0	0.00	7.095	7.095	7.095	0
1736811300	7.095	0	0.00	7.095	7.095	7.095	0
1736552100	7.095	0	0.00	7.095	7.095	7.095	0
1736379300	7.095	0	0.00	7.095	7.095	7.095	0
1736292900	7.095	0	0.00	7.095	7.095	7.095	0
1736206500	7.095	0	0.00	7.095	7.095	7.095	0
1735947300	7.095	0	0.00	7.095	7.095	7.095	0
1735860900	7.095	0	0.00	7.095	7.095	7.095	0
1735688100	7.095	0	0.00	7.095	7.095	7.095	0
1735601700	7.095	0	0.00	7.095	7.095	7.095	0
1735342500	7.095	0	0.00	7.095	7.095	7.095	0
1735256100	7.095	0	0.00	7.095	7.095	7.095	0
1735077840	7.095	0	0.00	7.095	7.095	7.095	0
1734996900	7.095	0	0.00	7.095	7.095	7.095	0
1734737700	7.095	0	0.00	7.095	7.095	7.095	0
1734651300	7.095	0	0.00	7.095	7.095	7.095	0
1734564900	7.095	0	0.00	7.095	7.095	7.095	0
1734478500	7.095	0	0.00	7.095	7.095	7.095	0
1734392100	7.095	0	0.00	7.095	7.095	7.095	0

ARI Network Services, Inc.

DJ Belgium Index USD

DJ US Iron and Steel

Attack (AttackWagon)

Kuwait Proj. 26

Lithium Chile (PK)

Great Wolf Resorts

VictoryShares West End U...

AB Corporate Bond ETF

RA Global Services (CE)

SPDR Galaxy Hedged Digit...

Pandora Investments Public

Dividend Growth Split (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관