ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.095
0.00
(0.00%)
마감 15 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419917007.09500.007.0957.0957.0950
17419053007.09500.007.0957.0957.0950
17418189007.09500.007.0957.0957.0950
17417325007.09500.007.0957.0957.0950
17416461007.09500.007.0957.0957.0950
17413905007.09500.007.0957.0957.0950
17413041007.09500.007.0957.0957.0950
17412177007.09500.007.0957.0957.0950
17411313007.09500.007.0957.0957.0950
17410449007.09500.007.0957.0957.0950
17407857007.09500.007.0957.0957.0950
17406993007.09500.007.0957.0957.0950
17406129007.09500.007.0957.0957.0950
17405265007.09500.007.0957.0957.0950
17404401007.09500.007.0957.0957.0950
17401809007.09500.007.0957.0957.0950
17400945007.09500.007.0957.0957.0950
17400081007.09500.007.0957.0957.0950
17399217007.09500.007.0957.0957.0950
17395761007.09500.007.0957.0957.0950
17394897007.09500.007.0957.0957.0950
17394033007.09500.007.0957.0957.0950
17393169007.09500.007.0957.0957.0950
17392305007.09500.007.0957.0957.0950
17389713007.09500.007.0957.0957.0950
17388849007.09500.007.0957.0957.0950
17387985007.09500.007.0957.0957.0950
17387121007.09500.007.0957.0957.0950
17386257007.09500.007.0957.0957.0950
17383665007.09500.007.0957.0957.0950
17382801007.09500.007.0957.0957.0950
17381937007.09500.007.0957.0957.0950
17381073007.09500.007.0957.0957.0950
17380209007.09500.007.0957.0957.0950
17377617007.09500.007.0957.0957.0950
17376753007.09500.007.0957.0957.0950
17375889007.09500.007.0957.0957.0950
17375025007.09500.007.0957.0957.0950
17371569007.09500.007.0957.0957.0950
17370705007.09500.007.0957.0957.0950
17369841007.09500.007.0957.0957.0950
17368977007.09500.007.0957.0957.0950
17368113007.09500.007.0957.0957.0950
17365521007.09500.007.0957.0957.0950
17363793007.09500.007.0957.0957.0950
17362929007.09500.007.0957.0957.0950
17362065007.09500.007.0957.0957.0950
17359473007.09500.007.0957.0957.0950
17358609007.09500.007.0957.0957.0950
17356881007.09500.007.0957.0957.0950
17356017007.09500.007.0957.0957.0950
17353425007.09500.007.0957.0957.0950
17352561007.09500.007.0957.0957.0950
17350778407.09500.007.0957.0957.0950
17349969007.09500.007.0957.0957.0950
17347377007.09500.007.0957.0957.0950
17346513007.09500.007.0957.0957.0950
17345649007.09500.007.0957.0957.0950
17344785007.09500.007.0957.0957.0950
17343921007.09500.007.0957.0957.0950