American Rebel Holdings Inc【AREBW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Rebel Holdings Inc (AREBW)
American Rebel Holdings Inc (AREBW) 과거

American Rebel Holdings Inc (AREBW)

0.0108

-0.0062

(-36.47%)

마감 05 2월 6:00AM

0.0108

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738712100	0.0108	-0.0062	-36.47	0.02	0.025	0.0108	18562
1738625700	0.017	0.002242	15.19	0.017	0.017	0.017	4900
1738366500	0.014758	0.000827	5.94	0.0107	0.017	0.01	10800
1738280100	0.013931	3.1E-5	0.22	0.014001	0.014001	0.0139	4100
1738193700	0.0139	0.0009	6.92	0.0139	0.0139	0.0139	785
1738107300	0.013	-0.0038	-22.62	0.0125	0.0168999	0.01	48422
1738020900	0.0168	0.0017	11.26	0.015001	0.0168	0.0125	2080
1737761700	0.0151	-0.0019	-11.18	0.0168999	0.0168999	0.015	3809
1737675300	0.017	0	0.00	0.017	0.017	0.017	0
1737588900	0.017	0	0.00	0.0173	0.0173	0.017	82
1737502500	0.017	-0.006899	-28.87	0.018	0.02	0.017	11513
1737156900	0.023899	-0.001101	-4.40	0.0297	0.0297	0.0165	14262
1737070500	0.025	0.0075	42.86	0.017	0.025	0.0155	18640
1736984100	0.0175	0	0.00	0.018	0.028	0.0175	2573
1736897700	0.0175	-0.0025	-12.50	0.028	0.0295	0.0158	11870
1736811300	0.02	0.0025	14.29	0.02	0.025	0.02	70785
1736552100	0.0175	0	0.00	0.025	0.025	0.0131	15494
1736379300	0.0175	-0.014	-44.44	0.0314	0.0314	0.013	89800
1736292900	0.0315	0.0212	205.83	0.0179	0.0588	0.0138	473985
1736206500	0.0103	0.0012	13.19	0.014	0.02	0.009	92941
1735947300	0.0091	0	0.00	0.0091	0.0091	0.0091	601
1735860900	0.0091	-0.003255	-26.35	0.01	0.013	0.009	17855
1735688100	0.012355	0.001755	16.56	0.010001	0.013	0.0087	5145
1735601700	0.0106	0.0006	6.00	0.0105	0.0106	0.01	1299
1735342500	0.01	-0.0049	-32.89	0.0106	0.0106	0.0087	17452
1735256100	0.0149	0.004434	42.37	0.0083	0.0149	0.0083	5185
1735077840	0.010466	0	0.00	0.010466	0.010466	0.010466	0
1734996900	0.010466	-0.004434	-29.76	0.014	0.018	0.0081	75578
1734737700	0.0149	0.00565	61.08	0.01	0.015	0.00925	87135
1734651300	0.00925	-0.00045	-4.64	0.01	0.01	0.00925	3100
1734564900	0.0097	0.0012	14.12	0.009699	0.0097	0.009699	4028
1734478500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734392100	0.0085	-1.5E-5	-0.18	0.0085	0.0085	0.0085	1000
1734132900	0.008515	-8.6E-5	-1.00	0.0085	0.0086	0.0085	2500
1734046500	0.0086009	-9.9E-5	-1.14	0.0086	0.0086009	0.0086	564
1733960100	0.0087	-0.0013	-13.00	0.01	0.01	0.0085	23706
1733873700	0.01	0.0014	16.28	0.01	0.01	0.009	3899
1733787300	0.0086	0.00029	3.49	0.0086	0.0086	0.0086	963
1733528100	0.00831	-0.00169	-16.90	0.0083	0.00831	0.0083	2025
1733441700	0.01	0	0.00	0.01	0.01	0.01	0
1733355300	0.01	0.0017	20.48	0.0114	0.0114	0.01	11530
1733268900	0.0083	0	0.00	0.0083	0.0083	0.0083	27
1733182500	0.0083	0.0001	1.22	0.0083	0.0083	0.0083	700
1732917840	0.0082	0	0.00	0.01	0.01	0.0082	91
1732750500	0.0082	0	0.00	0.0082	0.009	0.0082	2750
1732664100	0.0082	0	0.00	0.009	0.009	0.0082	2093
1732577700	0.0082	-0.0008	-8.89	0.0086	0.009	0.0082	19548
1732318500	0.009	0.0009	11.11	0.0081	0.009	0.0081	6235
1732232100	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	242
1732145700	0.0082	0	0.00	0.0082	0.0082	0.0081	11565
1732059300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1731972900	0.0082	-0.0001	-1.20	0.0084	0.009	0.0082	23304
1731713700	0.0083	-0.002699	-24.54	0.0095999	0.011	0.0083	2555
1731627300	0.010999	0.001499	15.78	0.010999	0.010999	0.010999	239
1731540900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731454500	0.0095	0.0008	9.20	0.009	0.010749	0.0084	32378
1731368100	0.0087	-0.0023	-20.91	0.014	0.014	0.0085	1574
1731108900	0.011	-0.002999	-21.42	0.01	0.012001	0.01	1719
1731022500	0.013999	0.003099	28.43	0.0086	0.014	0.0085	1131
1730936100	0.0109	0.0009	9.00	0.014	0.014	0.0085	110693
1730849700	0.01	-0.0045	-31.03	0.0101	0.0101	0.0091	8735

Cassa Depositi e Prestiti

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

Altamir Amboise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관