기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aridis Pharmaceuticals Inc | ARDS | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.289 | 0.289 |
ARDS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.2085 | 0.5395 | 0.16 | 0.3589983 | 5,134,265 | 0.0805 | 38.61% |
3년 | 5.82 | 7.72 | 0.15 | 1.08 | 1,034,595 | -5.53 | -95.03% |
5년 | 10.32 | 12.40 | 0.15 | 1.14 | 548,632 | -10.03 | -97.20% |
ARDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
26 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
25 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
24 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
23 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
20 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
19 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
18 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
17 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
16 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
13 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
12 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
11 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
10 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
09 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
06 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
05 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
04 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
03 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
02 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
29 3월(3) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |
28 3월(3) 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0 |