Arbe Robotics Ltd【ARBEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Arbe Robotics Ltd (ARBEW)

0.1987

-0.0113

(-5.38%)

마감 10 4월 5:00AM

0.1987

0.00

(0.00%)

시간외 거래: 7:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744238100	0.1986999	-0.0113	-5.38	0.254	0.254	0.19	26910
1744151700	0.21	-0.005	-2.33	0.2344	0.24	0.2044	11104
1744065300	0.215	-0.0025	-1.15	0.22	0.235	0.2025	5619
1743806100	0.2175	0.0314001	16.87	0.19	0.22	0.19	32284
1743719700	0.1860999	-0.033901	-15.41	0.17	0.2	0.17	15430
1743633300	0.220001	0.020001	10.00	0.214099	0.2324	0.2	16902
1743546900	0.2	-0.005	-2.44	0.22	0.2275	0.2	7194
1743460500	0.2049999	-0.025	-10.87	0.23	0.23	0.165643	26013
1743201300	0.23	-0.0269	-10.47	0.25	0.25	0.18	16611
1743114900	0.2569	0.0569	28.45	0.2575	0.2575	0.2062	2234
1743028500	0.2	-0.0534	-21.07	0.2322	0.26	0.2	35052
1742942100	0.2534	-0.0241	-8.68	0.2774	0.2774	0.2322	1819
1742855700	0.2775	0.0004	0.14	0.2771	0.2775	0.232	5611
1742596500	0.2771	0.0401	16.92	0.237	0.295	0.2225	11516
1742510100	0.237	-0.0085	-3.46	0.3	0.3	0.2225	34876
1742423700	0.2455	0.0055	2.29	0.36	0.365	0.2434	21438
1742337300	0.24	0.0037	1.57	0.3483	0.355	0.24	31726
1742250900	0.2363	-0.0243	-9.32	0.31	0.31	0.2034	25030
1741991700	0.2606	0.0406	18.45	0.2	0.2849999	0.2	9144
1741905300	0.22	0.0249	12.76	0.2212	0.235	0.16	25589
1741818900	0.1951	0.0058	3.06	0.1792	0.2849	0.1792	48045
1741732500	0.1893	0.0146	8.36	0.1921	0.2	0.1625	8728
1741646100	0.1747	-0.0714	-29.01	0.24	0.259999	0.1525	46485
1741390500	0.2461	-0.0039	-1.56	0.25	0.275	0.2175	38418
1741304100	0.25	-0.01	-3.85	0.2575	0.29	0.25	37065
1741217700	0.26	-0.06	-18.75	0.3	0.3	0.25	75934
1741131300	0.32	-0.0199	-5.85	0.3399	0.3725	0.312	29055
1741044900	0.3399	-0.0251	-6.88	0.31	0.3936	0.31	13640
1740785700	0.365	-0.05293	-12.66	0.4179	0.4275	0.3	65076
1740699300	0.41793	0.02093	5.27	0.3502	0.41793	0.35	15461
1740612900	0.397	0.012	3.12	0.3868	0.397	0.3101	12564
1740526500	0.385	-0.0087	-2.21	0.39	0.397	0.31	41543
1740440100	0.3937	-0.1048	-21.02	0.575	0.575	0.3857169	50291
1740180900	0.4985	0.0085	1.73	0.54	0.54	0.45	34966
1740094500	0.49	-0.02	-3.92	0.4855	0.51	0.45	15638
1740008100	0.51	-0.0131	-2.50	0.500101	0.53	0.5	12701
1739921700	0.5231	0.0104	2.03	0.523	0.6	0.523	42278
1739576100	0.5127	-0.0473	-8.45	0.5699999	0.6051	0.51	25122
1739489700	0.56	0.01001	1.82	0.54	0.58	0.5231	74720
1739403300	0.54999	-1.0E-5	-0.00	0.595	0.6387	0.51	52107
1739316900	0.55	-0.05	-8.33	0.61	0.67	0.55	15736
1739230500	0.6	0.0399	7.12	0.61	0.6966	0.6	51151
1738971300	0.5601	-0.0091	-1.60	0.5699999	0.6099	0.56	29497
1738884900	0.5692	0.0793	16.19	0.59	0.6039	0.495	54736
1738798500	0.4899	-0.0054	-1.09	0.5	0.5	0.45	5330
1738712100	0.4953	-0.0247	-4.75	0.5187	0.533199	0.4325	51718
1738625700	0.52	-0.0002	-0.04	0.672701	0.672701	0.4899	40831
1738366500	0.5202	-0.0098	-1.85	0.5499	0.5698	0.5	55007
1738280100	0.53	0.01	1.92	0.5548999	0.5798	0.45	37722
1738193700	0.52	0.0099	1.94	0.51	0.5901999	0.51	12765
1738107300	0.5101	-0.014	-2.67	0.5	0.58	0.48	19951
1738020900	0.5241	-0.1009	-16.14	0.6197	0.625	0.4412	87011
1737761700	0.625	-0.025	-3.85	0.5817	0.778	0.5817	209757
1737675300	0.65	0	0.00	0.65	0.65	0.65	0
1737588900	0.65	0.01	1.56	0.66	0.719899	0.65	73857
1737502500	0.64	0.045	7.56	0.63	0.698	0.63	64211
1737156900	0.595	-0.046101	-7.19	0.66	0.7	0.595	38725
1737070500	0.641101	-0.058899	-8.41	0.681	0.7191	0.641	69251
1736984100	0.7	0.06	9.37	0.7305	0.764405	0.6752	169690
1736897700	0.64	-0.055	-7.91	0.72	0.789899	0.6005	125561
1736811300	0.6949999	-0.135	-16.27	0.81	0.93	0.61	248088

CherrySwapToken

Bridge Builder Municipal...

Mitsu Hc Cap.24

iShares Equal Weight Ban... (GM)

Societe Generale SFH 1.1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관