ARBEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARBEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1899 | -0.0001 | -0.05% | 0.19 | 0.19 | 0.181151 | 12,553 |
26 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.1875 | 0.19 | 0.1875 | 3,721 |
25 4월(4) 2024 | 0.19 | 0.0002 | 0.11% | 0.19 | 0.19 | 0.169999 | 3,805 |
24 4월(4) 2024 | 0.1898 | 0.00 | 0.00% | 0.1898 | 0.1898 | 0.1898 | 0 |
23 4월(4) 2024 | 0.1898 | -0.0002 | -0.11% | 0.1898 | 0.1898 | 0.1898 | 122 |
20 4월(4) 2024 | 0.19 | 0.0002 | 0.11% | 0.19 | 0.19 | 0.19 | 1,504 |
19 4월(4) 2024 | 0.1898 | 0.0023 | 1.23% | 0.18 | 0.1898 | 0.18 | 2,835 |
18 4월(4) 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.185 | 6,538 |
17 4월(4) 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 0 |
16 4월(4) 2024 | 0.1875 | 0.00 | 0.00% | 0.1875 | 0.1875 | 0.1875 | 634 |
13 4월(4) 2024 | 0.1875 | 0.0375 | 25.00% | 0.18 | 0.1875 | 0.15 | 1,137 |
12 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 100 |
11 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 15 |
10 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.18 | 0.1615 | 11,221 |
09 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.1645 | 0.1645 | 0.15 | 6,210 |
06 4월(4) 2024 | 0.165 | 0.015 | 10.00% | 0.1699 | 0.1699 | 0.165 | 364 |
05 4월(4) 2024 | 0.15 | -0.0199 | -11.71% | 0.14 | 0.1871 | 0.14 | 5,632 |
04 4월(4) 2024 | 0.1699 | -0.0191 | -10.11% | 0.17 | 0.17 | 0.149999 | 30,887 |
03 4월(4) 2024 | 0.189 | 0.0166 | 9.63% | 0.186 | 0.189 | 0.1723 | 1,400 |
02 4월(4) 2024 | 0.1724 | 0.0001 | 0.06% | 0.1894 | 0.19 | 0.1723 | 10,060 |