Arbe Robotics Ltd【ARBEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Arbe Robotics Ltd (ARBEW)

0.2455

0.0055

(2.29%)

마감 20 3월 5:00AM

0.2455

0.00

(0.00%)

시간외 거래: 7:40AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.2455	0.0055	2.29	0.36	0.365	0.2434	21438
1742337300	0.24	0.0037	1.57	0.3483	0.355	0.24	31726
1742250900	0.2363	-0.0243	-9.32	0.31	0.31	0.2034	25030
1741991700	0.2606	0.0406	18.45	0.2	0.2849999	0.2	9144
1741905300	0.22	0.0249	12.76	0.2212	0.235	0.16	25589
1741818900	0.1951	0.0058	3.06	0.1792	0.2849	0.1792	48045
1741732500	0.1893	0.0146	8.36	0.1921	0.2	0.1625	8728
1741646100	0.1747	-0.0714	-29.01	0.24	0.259999	0.1525	46485
1741390500	0.2461	-0.0039	-1.56	0.25	0.275	0.2175	38418
1741304100	0.25	-0.01	-3.85	0.2575	0.29	0.25	37065
1741217700	0.26	-0.06	-18.75	0.3	0.3	0.25	75934
1741131300	0.32	-0.0199	-5.85	0.3399	0.3725	0.312	29055
1741044900	0.3399	-0.0251	-6.88	0.31	0.3936	0.31	13640
1740785700	0.365	-0.05293	-12.66	0.4179	0.4275	0.3	65076
1740699300	0.41793	0.02093	5.27	0.3502	0.41793	0.35	15461
1740612900	0.397	0.012	3.12	0.3868	0.397	0.3101	12564
1740526500	0.385	-0.0087	-2.21	0.39	0.397	0.31	41543
1740440100	0.3937	-0.1048	-21.02	0.575	0.575	0.3857169	50291
1740180900	0.4985	0.0085	1.73	0.54	0.54	0.45	34966
1740094500	0.49	-0.02	-3.92	0.4855	0.51	0.45	15638
1740008100	0.51	-0.0131	-2.50	0.500101	0.53	0.5	12701
1739921700	0.5231	0.0104	2.03	0.523	0.6	0.523	42278
1739576100	0.5127	-0.0473	-8.45	0.5699999	0.6051	0.51	25122
1739489700	0.56	0.01001	1.82	0.54	0.58	0.5231	74720
1739403300	0.54999	-1.0E-5	-0.00	0.595	0.6387	0.51	52107
1739316900	0.55	-0.05	-8.33	0.61	0.67	0.55	15736
1739230500	0.6	0.0399	7.12	0.61	0.6966	0.6	51151
1738971300	0.5601	-0.0091	-1.60	0.5699999	0.6099	0.56	29497
1738884900	0.5692	0.0793	16.19	0.59	0.6039	0.495	54736
1738798500	0.4899	-0.0054	-1.09	0.5	0.5	0.45	5330
1738712100	0.4953	-0.0247	-4.75	0.5187	0.533199	0.4325	51718
1738625700	0.52	-0.0002	-0.04	0.672701	0.672701	0.4899	40831
1738366500	0.5202	-0.0098	-1.85	0.5499	0.5698	0.5	55007
1738280100	0.53	0.01	1.92	0.5548999	0.5798	0.45	37722
1738193700	0.52	0.0099	1.94	0.51	0.5901999	0.51	12765
1738107300	0.5101	-0.014	-2.67	0.5	0.58	0.48	19951
1738020900	0.5241	-0.1009	-16.14	0.6197	0.625	0.4412	87011
1737761700	0.625	-0.025	-3.85	0.5817	0.778	0.5817	209757
1737675300	0.65	0	0.00	0.65	0.65	0.65	0
1737588900	0.65	0.01	1.56	0.66	0.719899	0.65	73857
1737502500	0.64	0.045	7.56	0.63	0.698	0.63	64211
1737156900	0.595	-0.046101	-7.19	0.66	0.7	0.595	38725
1737070500	0.641101	-0.058899	-8.41	0.681	0.7191	0.641	69251
1736984100	0.7	0.06	9.37	0.7305	0.764405	0.6752	169690
1736897700	0.64	-0.055	-7.91	0.72	0.789899	0.6005	125561
1736811300	0.6949999	-0.135	-16.27	0.81	0.93	0.61	248088
1736552100	0.83	-0.020101	-2.36	0.91	0.92	0.79	286653
1736379300	0.850101	0.010101	1.20	0.9	0.94	0.62	339724
1736292900	0.84	-0.0924	-9.91	1.2	1.26	0.7211	1231471
1736206500	0.9324	0.5499	143.76	0.77	0.9875	0.55	1476496
1735947300	0.3825	0.1305	51.79	0.28	0.55	0.26	428943
1735860900	0.252	0.042	20.00	0.22	0.28	0.22	170359
1735688100	0.21	-0.0205	-8.89	0.24	0.28	0.2	121006
1735601700	0.2305	-0.032349	-12.31	0.28	0.28	0.2208	168577
1735342500	0.262849	0.114249	76.88	0.2	0.3474999	0.2	554821
1735256100	0.1486	0.0095	6.83	0.14	0.19	0.13	169415
1735077840	0.1391	-0.0009	-0.64	0.13	0.15	0.13	1936
1734996900	0.14	0	0.00	0.152	0.16	0.13	5761
1734737700	0.14	0.009	6.87	0.1748	0.1749	0.131	5904

Agf Floating Rate Income...

Bulgartabac Holding Ad

Ci Canadian Income and G...

Short Term Income Pool S...

Caldwell Us Dividend Adv...

Real Estate Investment P...

Agf European Equity Clas...

Amundi Index Solutions

VanEck Durable High Divi...

Ci Canadian Banks Covere...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관