ARB IOT Group Ltd【ARBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ARB IOT Group Ltd (ARBB)

0.6841

0.3543

(107.43%)

마감 26 10월 5:00AM

0.6649

-0.0192

(-2.81%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3474	109.417322835	0.3175	0.77	0.3081	310999	0.36635946	CS
4	0.4046	155.436035344	0.2603	0.77	0.241	110979	0.34096271	CS
12	0.3214	93.5662299854	0.3435	0.77	0.2147	140003	0.34553446	CS
26	-0.4054	-37.877230683	1.0703	1.15	0.2147	108020	0.47296963	CS
52	-0.6551	-49.6287878788	1.32	4.54	0.2147	570121	2.33468037	CS
156	-2.8351	-81.0028571429	3.5	5.4	0.2147	414094	2.46063763	CS
260	-2.8351	-81.0028571429	3.5	5.4	0.2147	414094	2.46063763	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729895700	0.6841	0.3543	107.43	0.4102	0.8984	0.402	309255087
1729809300	0.3298	-0.0469	-12.45	0.3553	0.363	0.31	182085
1729722900	0.3767	0.0017	0.45	0.387	0.39	0.3398	395004
1729636500	0.375	0.025	7.14	0.35	0.3844	0.3217	774435
1729550100	0.35	0.01	2.94	0.34	0.37	0.3081	124425
1729290900	0.34	0.0273	8.73	0.3175	0.34	0.3151	79047
1729204500	0.3127	0.0039	1.26	0.309	0.317	0.305	60366
1729118100	0.3088	0.0448	16.97	0.27	0.3164	0.27	181529
1729031700	0.264	0.009941	3.91	0.25	0.28	0.248	86171
1728945300	0.254059	-0.000841	-0.33	0.2549	0.266001	0.241	39360
1728686100	0.2549	-0.007451	-2.84	0.253	0.2799	0.25	51672
1728599700	0.262351	-0.001449	-0.55	0.26	0.2698999	0.2566	7598
1728513300	0.2638	0.0028	1.07	0.261	0.27	0.258	31653
1728426900	0.261	-0.0044	-1.66	0.2656	0.2698999	0.2602	24432
1728340500	0.2654	0.0004	0.15	0.27	0.27	0.2628	12400
1728081300	0.265	-0.0027	-1.01	0.27	0.27	0.26	32920
1727994900	0.2677	-0.0002	-0.07	0.2652	0.27	0.26	12755
1727908500	0.2679	-0.0081	-2.93	0.27	0.27	0.261	21376
1727822100	0.276	-0.0027	-0.97	0.2924	0.2924	0.271	63386
1727735520	0.2787	-0.0014	-0.50	0.2888	0.2888	0.2781	22516
1727476500	0.2801	0.0081	2.98	0.2602999	0.2888	0.2602999	16444
1727390100	0.272	0.0047	1.76	0.2673	0.3046499	0.2673	22341
1727303700	0.2673	-0.0109	-3.92	0.2671	0.2849999	0.2671	22312
1727217300	0.2782	0.0082	3.04	0.266	0.2782	0.255	104568
1727130900	0.27	-0.0017	-0.63	0.2717	0.2997	0.26	48804
1726871700	0.2717	0.0115	4.42	0.2651	0.3	0.265	15300
1726785300	0.2602	-0.0076	-2.84	0.2678	0.299589	0.2551	127133
1726698900	0.2678	-0.0239	-8.19	0.29	0.29	0.2661	95419
1726612500	0.2917	-0.017	-5.51	0.2876	0.309	0.2876	66706
1726526100	0.3086999	0.0335999	12.21	0.272	0.3851	0.272	623645
1726266900	0.2751	0.0062001	2.31	0.27	0.28	0.2555	20115
1726180500	0.2688999	0.0004999	0.19	0.2599	0.2688999	0.2506	31897
1726094100	0.2684	0.0174	6.93	0.26	0.2688	0.253	24940
1726007700	0.251	0.0009	0.36	0.2597999	0.268712	0.245	24066
1725921300	0.2501	-0.0149	-5.62	0.262	0.271	0.2147	98213
1725662100	0.265	-0.0108	-3.92	0.274	0.2758	0.2505	70108
1725575700	0.2758	0.0013	0.47	0.27	0.2853	0.27	65256
1725489300	0.2745	-0.0365	-11.74	0.305	0.305	0.2745	85228
1725402900	0.311	-0.0108	-3.36	0.321	0.3214	0.3	99906
1725057300	0.3217999	0.0217999	7.27	0.2994	0.34	0.297	129169
1724970900	0.3	0.01	3.45	0.2916	0.3185	0.27	210410
1724884500	0.29	-0.1284	-30.69	0.356	0.375	0.280169	536956
1724798100	0.4184	0.0252	6.41	0.3814	0.4184	0.37	2357903
1724711700	0.3932	-0.0057	-1.43	0.398	0.4099999	0.321	170276
1724452500	0.3989	-0.0011	-0.28	0.401	0.401	0.3671	29761
1724366100	0.4	-0.0037	-0.92	0.403	0.40582	0.39	18137
1724279700	0.4037	0.0405	11.15	0.3579	0.4181	0.3579	55496
1724193300	0.3632	0.0033	0.92	0.3492	0.38	0.3492	44708
1724106900	0.3599	0.0153	4.44	0.3423	0.3799	0.34	30100
1723847700	0.3446	0.0031	0.91	0.35	0.35	0.3301	25960
1723761300	0.3415	0.001	0.29	0.33994	0.3415	0.3336	14887
1723674900	0.3405	-0.0039	-1.13	0.35	0.35	0.3346	8702
1723588500	0.3444	0.0204	6.30	0.329	0.35	0.329	45955
1723502100	0.324	0.044	15.71	0.28	0.3287	0.28	88859
1723242900	0.28	-0.0003	-0.11	0.2915	0.2915	0.2701	42037
1723156500	0.2803	-0.0177	-5.94	0.27	0.3	0.27	315961
1723070100	0.298	-0.002	-0.67	0.29	0.31	0.2821	67777
1722983700	0.3	0.005	1.69	0.2869	0.32	0.2869	34783
1722897300	0.295	-0.0261	-8.13	0.289	0.2959	0.259	106880
1722638100	0.3211	-0.0347	-9.75	0.3435	0.3499	0.321	59901
1722551700	0.3558	-0.02539	-6.66	0.36	0.3618199	0.35	64198
1722465300	0.3811899	-0.01881	-4.70	0.391	0.399999	0.3610999	67498
1722378900	0.4	0.015	3.90	0.39	0.4	0.39	38213
1722292500	0.385	-0.069	-15.20	0.45	0.4692	0.3804	100833
1722033300	0.454	0.0143	3.25	0.4484	0.4721	0.441	10522

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관