ARBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6888 | 0.7144 | 0.581 | 0.6413392 | 109,281 | -0.1107 | -16.07% |
1개월 | 0.88 | 0.8835 | 0.581 | 0.7353584 | 99,004 | -0.3019 | -34.31% |
3개월 | 1.32 | 1.49 | 0.581 | 0.9347295 | 74,847 | -0.7419 | -56.20% |
6개월 | 0.83 | 4.55 | 0.581 | 2.50 | 1,070,486 | -0.2519 | -30.35% |
1년 | 3.48 | 4.80 | 0.581 | 2.53 | 575,238 | -2.90 | -83.39% |
3년 | 3.9194 | 5.40 | 0.581 | 2.62 | 505,036 | -3.34 | -85.25% |
5년 | 3.9194 | 5.40 | 0.581 | 2.62 | 505,036 | -3.34 | -85.25% |
ARBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.591 | -0.0489 | -7.64% | 0.6481 | 0.6481 | 0.581 | 109,794 |
15 6월(6) 2024 | 0.6399 | -0.0191 | -2.90% | 0.66 | 0.66 | 0.6342 | 35,560 |
14 6월(6) 2024 | 0.659 | -0.001 | -0.15% | 0.6656 | 0.6656 | 0.6323 | 25,708 |
13 6월(6) 2024 | 0.66 | 0.006 | 0.92% | 0.6389 | 0.673659 | 0.611 | 61,377 |
12 6월(6) 2024 | 0.654 | -0.0604 | -8.45% | 0.6888 | 0.7144 | 0.60 | 313,359 |
11 6월(6) 2024 | 0.7144 | 0.0062 | 0.88% | 0.70 | 0.73 | 0.6801 | 56,186 |
08 6월(6) 2024 | 0.7082 | -0.0271 | -3.69% | 0.72 | 0.735 | 0.703 | 52,089 |
07 6월(6) 2024 | 0.7353 | -0.0247 | -3.25% | 0.76 | 0.76 | 0.72 | 89,779 |
06 6월(6) 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.7899 | 0.726 | 462,537 |
05 6월(6) 2024 | 0.73 | -0.03 | -3.95% | 0.75 | 0.7599 | 0.701 | 94,464 |
04 6월(6) 2024 | 0.76 | -0.005 | -0.65% | 0.77 | 0.7708 | 0.7419 | 56,297 |
01 6월(6) 2024 | 0.765 | -0.035 | -4.38% | 0.78 | 0.8014 | 0.752 | 38,144 |
31 5월(5) 2024 | 0.80 | -0.0298 | -3.59% | 0.82 | 0.8298 | 0.7805 | 82,474 |
30 5월(5) 2024 | 0.8298 | 0.00282 | 0.34% | 0.802 | 0.83 | 0.80 | 57,266 |
29 5월(5) 2024 | 0.826985 | -0.02002 | -2.36% | 0.8504 | 0.8504 | 0.8218 | 54,380 |
25 5월(5) 2024 | 0.847 | 0.03707 | 4.58% | 0.8038 | 0.87 | 0.8038 | 58,887 |
24 5월(5) 2024 | 0.809931 | -0.01076 | -1.31% | 0.83 | 0.83 | 0.8001 | 25,312 |
23 5월(5) 2024 | 0.820694 | 0.00909 | 1.12% | 0.80 | 0.845 | 0.80 | 95,328 |
22 5월(5) 2024 | 0.8116 | -0.0719 | -8.14% | 0.88 | 0.8835 | 0.80 | 106,745 |
21 5월(5) 2024 | 0.8835 | 0.0371 | 4.38% | 0.84 | 0.90 | 0.84 | 79,729 |