Hot Features
프리미엄
Accuray Incorporated (ARAY)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1009 | 4.75943396226 | 2.12 | 2.34 | 2.035 | 837443 | 2.24446054 | CS |
| 4 | 0.4409 | 24.7696629213 | 1.78 | 2.34 | 1.76 | 688708 | 2.07491308 | CS |
| 12 | 0.4709 | 26.9085714286 | 1.75 | 2.34 | 1.67 | 669439 | 1.99032274 | CS |
| 26 | 0.1709 | 8.33658536585 | 2.05 | 2.49 | 1.4 | 780651 | 1.98478713 | CS |
| 52 | -0.5491 | -19.8231046931 | 2.77 | 2.99 | 1.4 | 673887 | 2.0328204 | CS |
| 156 | -1.9291 | -46.4843373494 | 4.15 | 4.51 | 1.4 | 622703 | 2.53836502 | CS |
| 260 | -1.2591 | -36.1810344828 | 3.48 | 6.015 | 1.33 | 695997 | 3.22228109 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.22 | 379586 |
| 1737070500 | 2.3 | 0 | 0.00 | 2.31 | 2.34 | 2.2 | 417469 |
| 1736984100 | 2.3 | 0.1 | 4.55 | 2.25 | 2.32 | 2.18 | 1243369 |
| 1736897700 | 2.2 | -0.04 | -1.79 | 2.27 | 2.29 | 2.105 | 622443 |
| 1736811300 | 2.24 | 0.1 | 4.67 | 2.14 | 2.25 | 2.065 | 1343182 |
| 1736552100 | 2.14 | 0.01 | 0.47 | 2.12 | 2.17 | 2.035 | 545448 |
| 1736379300 | 2.13 | -0.06 | -2.52 | 2.14 | 2.17 | 2.071 | 410017 |
| 1736292900 | 2.185 | -0.01 | -0.23 | 2.2242 | 2.29 | 2.115 | 677471 |
| 1736206500 | 2.19 | 0.12 | 5.80 | 2.15 | 2.21 | 2.115 | 1042477 |
| 1735947300 | 2.07 | 0.12 | 6.15 | 1.95 | 2.08 | 1.939 | 350556 |
| 1735860900 | 1.95 | -0.03 | -1.52 | 1.91 | 2.06 | 1.88 | 534233 |
| 1735688100 | 1.98 | 0.19 | 10.61 | 1.81 | 2.1 | 1.81 | 1173262 |
| 1735601700 | 1.79 | -0.04 | -2.19 | 1.79 | 1.83 | 1.76 | 903562 |
| 1735342500 | 1.83 | -0.15 | -7.58 | 1.97 | 1.97 | 1.795 | 722273 |
| 1735256100 | 1.98 | 0.04 | 2.06 | 1.92 | 1.99 | 1.9 | 240077 |
| 1735077840 | 1.94 | 0.07 | 3.74 | 1.86 | 1.94 | 1.84 | 188785 |
| 1734996900 | 1.87 | 0.02 | 1.08 | 1.84 | 1.87 | 1.815 | 511944 |
| 1734737700 | 1.85 | 0.07 | 3.64 | 1.795 | 1.885 | 1.795 | 589751 |
| 1734651300 | 1.785 | -0.01 | -0.28 | 1.84 | 1.85 | 1.76 | 401832 |
| 1734564900 | 1.79 | -0.12 | -6.28 | 1.91 | 1.93 | 1.75 | 866665 |
| 1734478500 | 1.91 | -0.04 | -2.05 | 1.9295 | 1.945 | 1.9 | 285524 |
| 1734392100 | 1.95 | 0.03 | 1.56 | 1.915 | 1.9782 | 1.9 | 388786 |
| 1734132900 | 1.92 | 0 | 0.00 | 1.93 | 1.941899 | 1.87 | 549940 |
| 1734046500 | 1.92 | -0.11 | -5.42 | 2 | 2 | 1.92 | 860080 |
| 1733960100 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2.0099999 | 569486 |
| 1733873700 | 2.07 | -0.02 | -0.96 | 2.055 | 2.12 | 2.04 | 722375 |
| 1733787300 | 2.09 | 0.08 | 3.98 | 2.02 | 2.1 | 2.015 | 628816 |
| 1733528100 | 2.0099999 | 0.1 | 5.24 | 1.94 | 2.02 | 1.922 | 531598 |
| 1733441700 | 1.91 | -0.12 | -5.91 | 2 | 2.02 | 1.9 | 670241 |
| 1733355300 | 2.0299999 | -0.07 | -3.33 | 2.085 | 2.095 | 1.995 | 620380 |
| 1733268900 | 2.1 | -0.05 | -2.33 | 2.137 | 2.137 | 2.0299999 | 630499 |
| 1733182500 | 2.15 | -0.08 | -3.59 | 2.25 | 2.25 | 2.095 | 798540 |
| 1732917840 | 2.23 | 0.12 | 5.69 | 2.07 | 2.25 | 2.07 | 1001140 |
| 1732750500 | 2.11 | 0.15 | 7.65 | 1.97 | 2.12 | 1.97 | 628443 |
| 1732664100 | 1.96 | -0.07 | -3.45 | 2.011 | 2.04 | 1.95 | 485588 |
| 1732577700 | 2.0299999 | 0.1 | 5.18 | 1.96 | 2.045 | 1.93 | 842381 |
| 1732318500 | 1.93 | 0.04 | 2.12 | 1.89 | 1.955 | 1.87 | 636861 |
| 1732232100 | 1.89 | 0.06 | 3.28 | 1.81 | 1.9 | 1.81 | 728255 |
| 1732145700 | 1.83 | -0.01 | -0.54 | 1.84 | 1.87 | 1.765 | 568493 |
| 1732059300 | 1.84 | 0.15 | 8.55 | 1.69 | 1.84 | 1.69 | 733199 |
| 1731972900 | 1.695 | -0.01 | -0.29 | 1.71 | 1.745 | 1.69 | 417033 |
| 1731713700 | 1.7 | -0.04 | -2.30 | 1.76 | 1.7889 | 1.7 | 635491 |
| 1731627300 | 1.74 | -0.07 | -3.87 | 1.829 | 1.84 | 1.74 | 727654 |
| 1731540900 | 1.81 | -0.1 | -5.24 | 1.9 | 1.945 | 1.81 | 686291 |
| 1731454500 | 1.91 | -0.07 | -3.54 | 1.94 | 1.965 | 1.86 | 471225 |
| 1731368100 | 1.98 | -0.17 | -7.91 | 2.11 | 2.11 | 1.93 | 630503 |
| 1731108900 | 2.15 | 0.06 | 2.87 | 2.07 | 2.1549999 | 2.015 | 754780 |
| 1731022500 | 2.09 | 0.06 | 2.96 | 1.915 | 2.09 | 1.81 | 1611939 |
| 1730936100 | 2.0299999 | 0.11 | 5.73 | 2 | 2.0299999 | 1.89 | 1374120 |
| 1730849700 | 1.92 | 0.12 | 6.67 | 1.83 | 1.94 | 1.77 | 754056 |
| 1730763300 | 1.8 | 0.05 | 2.86 | 1.75 | 1.82 | 1.73 | 373623 |
| 1730500500 | 1.75 | 0.02 | 1.16 | 1.75 | 1.81 | 1.74 | 454783 |
| 1730414100 | 1.73 | -0.15 | -7.98 | 1.87 | 1.87 | 1.73 | 506588 |
| 1730327700 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.81 | 409593 |
| 1730241300 | 1.86 | -0.01 | -0.53 | 1.865 | 1.88 | 1.825 | 321457 |
| 1730154900 | 1.87 | 0.12 | 6.86 | 1.81 | 1.87 | 1.8 | 605380 |
| 1729895700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.78 | 1.73 | 300876 |
| 1729809300 | 1.76 | 0.01 | 0.57 | 1.73 | 1.785 | 1.72 | 393498 |
| 1729722900 | 1.75 | -0.02 | -1.13 | 1.755 | 1.775 | 1.7 | 745640 |
| 1729636500 | 1.77 | -0.08 | -4.32 | 1.81 | 1.8471 | 1.76 | 513426 |
| 1729550100 | 1.85 | -0.04 | -2.12 | 1.89 | 1.905 | 1.84 | 354380 |
| 1729290900 | 1.89 | 0.06 | 3.28 | 1.83 | 1.915 | 1.82 | 514471 |
