APPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.88 | 2.09 | 1.80 | 1.88 | 1,266,867 | -0.06 | -3.19% |
1개월 | 2.62 | 2.63 | 1.78 | 2.02 | 1,715,535 | -0.80 | -30.53% |
3개월 | 5.22 | 5.34 | 1.78 | 2.99 | 2,923,292 | -3.40 | -65.13% |
6개월 | 4.73 | 7.325 | 1.78 | 4.15 | 2,323,054 | -2.91 | -61.52% |
1년 | 11.67 | 14.61 | 1.78 | 6.30 | 2,152,229 | -9.85 | -84.40% |
3년 | 74.6681 | 93.98 | 1.78 | 31.53 | 2,785,008 | -72.85 | -97.56% |
5년 | 3.64 | 102.5599 | 1.78 | 30.90 | 2,827,040 | -1.82 | -50.00% |
APPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.82 | 0.00 | 0.00% | 1.86 | 1.89 | 1.82 | 865,048 |
26 4월(4) 2024 | 1.82 | -0.10 | -5.21% | 1.88 | 1.89 | 1.82 | 1,088,827 |
25 4월(4) 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 1.97 | 1.87 | 1,411,271 |
24 4월(4) 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 2.09 | 1.85 | 1,754,693 |
23 4월(4) 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.92 | 1.80 | 1,268,063 |
20 4월(4) 2024 | 1.85 | -0.06 | -3.14% | 1.88 | 1.91 | 1.81 | 1,583,463 |
19 4월(4) 2024 | 1.91 | 0.05 | 2.69% | 1.88 | 2.03 | 1.84 | 1,949,993 |
18 4월(4) 2024 | 1.86 | 0.07 | 3.91% | 1.81 | 1.925 | 1.81 | 1,900,427 |
17 4월(4) 2024 | 1.79 | -0.09 | -4.79% | 1.87 | 1.87 | 1.78 | 2,141,538 |
16 4월(4) 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.88 | 1.78 | 2,485,826 |
13 4월(4) 2024 | 1.87 | -0.17 | -8.33% | 2.04 | 2.045 | 1.87 | 2,288,024 |
12 4월(4) 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.106 | 2.01 | 1,585,207 |
11 4월(4) 2024 | 2.05 | -0.12 | -5.53% | 2.10 | 2.135 | 2.01 | 2,004,846 |
10 4월(4) 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.28 | 2.145 | 1,741,791 |
09 4월(4) 2024 | 2.15 | -0.02 | -0.92% | 2.18 | 2.20 | 2.10 | 2,314,137 |
06 4월(4) 2024 | 2.17 | -0.08 | -3.56% | 2.26 | 2.265 | 2.15 | 1,716,095 |
05 4월(4) 2024 | 2.25 | -0.05 | -2.17% | 2.345 | 2.43 | 2.235 | 1,629,143 |
04 4월(4) 2024 | 2.30 | -0.06 | -2.54% | 2.34 | 2.37 | 2.27 | 1,680,492 |
03 4월(4) 2024 | 2.36 | -0.06 | -2.48% | 2.39 | 2.39 | 2.29 | 1,931,842 |
02 4월(4) 2024 | 2.42 | -0.20 | -7.63% | 2.62 | 2.63 | 2.41 | 1,554,770 |