APOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.54 | 64.16 | 60.50 | 62.12 | 244,863 | 0.99 | 1.61% |
1개월 | 59.74 | 64.16 | 55.26 | 59.98 | 173,231 | 2.79 | 4.67% |
3개월 | 53.93 | 64.16 | 53.18 | 58.17 | 141,693 | 8.60 | 15.95% |
6개월 | 44.16 | 64.16 | 43.03 | 54.25 | 136,688 | 18.37 | 41.60% |
1년 | 41.96 | 64.16 | 36.62 | 49.41 | 148,779 | 20.57 | 49.02% |
3년 | 35.22 | 64.16 | 33.88 | 44.89 | 149,785 | 27.31 | 77.54% |
5년 | 40.18 | 64.16 | 13.767 | 37.14 | 179,773 | 22.35 | 55.62% |
APOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 62.53 | 0.75 | 1.21% | 61.83 | 64.16 | 61.79 | 307,479 |
01 5월(5) 2024 | 61.78 | -0.55 | -0.88% | 62.03 | 62.31 | 61.52 | 245,523 |
30 4월(4) 2024 | 62.33 | 0.28 | 0.45% | 62.05 | 62.555 | 61.84 | 407,165 |
27 4월(4) 2024 | 62.05 | 0.73 | 1.19% | 61.49 | 62.359 | 61.01 | 116,195 |
26 4월(4) 2024 | 61.32 | -0.94 | -1.51% | 61.54 | 62.04 | 60.50 | 147,951 |
25 4월(4) 2024 | 62.26 | 0.62 | 1.01% | 61.15 | 62.45 | 60.90 | 185,751 |
24 4월(4) 2024 | 61.64 | 4.12 | 7.16% | 58.18 | 62.43 | 57.51 | 304,164 |
23 4월(4) 2024 | 57.52 | -0.43 | -0.74% | 58.09 | 58.48 | 57.33 | 231,491 |
20 4월(4) 2024 | 57.95 | -1.89 | -3.16% | 59.09 | 59.65 | 57.91 | 225,972 |
19 4월(4) 2024 | 59.84 | 3.92 | 7.01% | 59.50 | 62.99 | 58.74 | 287,817 |
18 4월(4) 2024 | 55.92 | -0.28 | -0.50% | 56.78 | 56.80 | 55.26 | 154,260 |
17 4월(4) 2024 | 56.20 | -0.24 | -0.43% | 56.22 | 56.5638 | 55.565 | 116,804 |
16 4월(4) 2024 | 56.44 | -0.55 | -0.97% | 57.39 | 57.69 | 56.07 | 106,021 |
13 4월(4) 2024 | 56.99 | -0.85 | -1.47% | 57.66 | 57.76 | 56.83 | 79,780 |
12 4월(4) 2024 | 57.84 | 0.71 | 1.24% | 57.14 | 58.1399 | 57.06 | 69,709 |
11 4월(4) 2024 | 57.13 | -1.72 | -2.92% | 57.82 | 58.5175 | 56.81 | 112,633 |
10 4월(4) 2024 | 58.85 | -0.78 | -1.31% | 59.63 | 59.85 | 58.55 | 83,665 |
09 4월(4) 2024 | 59.63 | 0.36 | 0.61% | 59.29 | 59.66 | 59.085 | 64,386 |
06 4월(4) 2024 | 59.27 | 0.84 | 1.44% | 58.23 | 59.51 | 58.23 | 132,492 |
05 4월(4) 2024 | 58.43 | -0.70 | -1.18% | 59.74 | 59.93 | 58.12 | 85,360 |
04 4월(4) 2024 | 59.13 | 1.07 | 1.84% | 58.05 | 59.15 | 58.05 | 70,200 |
03 4월(4) 2024 | 58.06 | -0.61 | -1.04% | 58.34 | 58.42 | 56.88 | 139,423 |