Apollomics Inc【APLMW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Apollomics Inc (APLMW)

0.0108

0.00

(0.00%)

마감 14 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1744324500	0.0108	0.0027	33.33	0.0099	0.0108	0.0098	4456
1744238100	0.0081	0	0.00	0.0081	0.0081	0.0081	30
1744151700	0.0081	7.3E-5	0.91	0.0081	0.00935	0.008	5557
1744065300	0.008027	-0.000373	-4.44	0.01	0.0107	0.008027	3392
1743806100	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1743719700	0.0084	0.0002	2.44	0.0083	0.0084	0.0083	20195
1743633300	0.0082	-0.0026	-24.07	0.0083	0.0083	0.0082	1800
1743546900	0.0108	0.0023	27.06	0.0108	0.0108	0.0108	351
1743460500	0.0085	0	0.00	0.0085	0.0085	0.0085	15000
1743201300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1743114900	0.0085	-0.0023	-21.30	0.0108	0.0108	0.0081	22855
1743028500	0.0108	0	0.00	0.0108	0.0108	0.0108	1413
1742942100	0.0108	0	0.00	0.0106	0.0108	0.0106	2314
1742855700	0.0108	3.0E-5	0.28	0.0081	0.0108	0.0081	439
1742596500	0.01077	-3.0E-5	-0.28	0.0077	0.0108	0.0077	7008
1742510100	0.0108	0.0001	0.93	0.0076	0.0108	0.0076	93432
1742423700	0.0107	0.0001	0.94	0.0105	0.0107	0.0104	3970
1742337300	0.0106	0	0.00	0.0102	0.0106	0.0075	49403
1742250900	0.0106	0	0.00	0.0107	0.0107	0.0088	20500
1741991700	0.0106	-0.0003	-2.75	0.0108	0.0108	0.0106	13486
1741905300	0.0109	0.0025	29.76	0.0109	0.0109	0.0109	10000
1741818900	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741732500	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1741646100	0.0084	-0.0036	-30.00	0.0118	0.0119	0.0066	251580
1741390500	0.012	-0.0029	-19.46	0.0119	0.012	0.0119	13500
1741304100	0.0149	0.0012	8.76	0.0149	0.0149	0.0149	6040
1741217700	0.0137	-0.001	-6.80	0.0147	0.0149	0.0115999	45077
1741131300	0.0147	0	0.00	0.0147	0.0147	0.0146	14198
1741044900	0.0147	0	0.00	0.0147	0.0147	0.0147	1340
1740785700	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1740699300	0.0147	0.0001	0.68	0.0145	0.0147	0.0145	10433
1740612900	0.0146	0.0035	31.53	0.0147	0.0147	0.0146	20000
1740526500	0.0111	-0.0035	-23.97	0.0147	0.0147	0.0111	1095
1740440100	0.0146	-0.0001	-0.68	0.0111	0.0146	0.0111	8641
1740180900	0.0147	-0.0001	-0.68	0.0147	0.0147	0.0147	502
1740094500	0.0148	-0.0001	-0.67	0.010801	0.0149	0.010801	13720
1740008100	0.0149	0.0029	24.17	0.0149	0.015	0.0127	76860
1739921700	0.012	0	0.00	0.012	0.012	0.012	0
1739576100	0.012	0.001	9.09	0.012	0.012001	0.0119	9996
1739489700	0.011	0.002	22.22	0.0107	0.012	0.0095	21342
1739403300	0.009	0	0.00	0.009	0.009	0.009	0
1739316900	0.009	-0.001	-10.00	0.012	0.012	0.009	20632
1739230500	0.01	-0.0013	-11.50	0.0109	0.0115999	0.01	43416
1738971300	0.0113	0.0023	25.56	0.0114	0.0115	0.0089	31083
1738884900	0.009	-0.0001	-1.10	0.011	0.0114	0.0089	54290
1738798500	0.0091	0.0001	1.11	0.0114	0.0115	0.009	61363
1738712100	0.009	-0.0017	-15.89	0.0114	0.0114	0.0088	8583
1738625700	0.0107	0.0019	21.59	0.0088	0.0113	0.0088	104441
1738366500	0.0088	-0.0022	-20.00	0.011	0.011	0.0088	22000
1738280100	0.011	0	0.00	0.011	0.011	0.011	600
1738193700	0.011	0.0001	0.92	0.0102	0.011	0.0082	51054
1738107300	0.0109	-0.0001	-0.91	0.0108	0.0109	0.0108	1455
1738020900	0.011	-0.0003	-2.65	0.011	0.011	0.0101	23488
1737761700	0.0113	0.0001	0.89	0.0113	0.0113	0.0113	0
1737675300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737588900	0.0112	-0.0001	-0.88	0.0112	0.0113	0.0112	1343
1737502500	0.0113	0.0012	11.88	0.0102	0.0113	0.0102	11500
1737156900	0.0101	-0.0006	-5.61	0.0101	0.0113	0.0101	4707
1737070500	0.0107	-0.0002	-1.83	0.0101	0.0112	0.0101	51649
1736984100	0.0109	-0.0004	-3.54	0.0112	0.0112	0.0105	8447
1736897700	0.0113	0.0004	3.67	0.0114	0.0114	0.0113	5567

Agf Global Real Assets C...

Saudi Arab 24 S

PIMCO ETFs Plc Emerging ... (GM)

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관